| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 26.05 | 26.58 | 25.32 | 26.39 | 26.39 | -0.41 (-1.53%) | 12,871 |
| 9 Apr 2024 | USD | 26.58 | 27.28 | 26.05 | 26.8 | 26.8 | +0.25 (+0.94%) | 9,493 |
| 8 Apr 2024 | USD | 26.23 | 27.1 | 26.23 | 26.55 | 26.55 | +0.36 (+1.37%) | 3,764 |
| 5 Apr 2024 | USD | 25.94 | 26.8 | 25.9106 | 26.19 | 26.19 | +0.19 (+0.73%) | 6,642 |
| 4 Apr 2024 | USD | 26.2781 | 26.2781 | 25.7 | 26 | 26 | -0.23 (-0.88%) | 5,263 |
| 3 Apr 2024 | USD | 25.51 | 26.44 | 25.51 | 26.23 | 26.23 | +0.11 (+0.42%) | 4,460 |
| 2 Apr 2024 | USD | 26 | 26.25 | 25.9 | 26.12 | 26.12 | -0.63 (-2.36%) | 7,961 |
| 1 Apr 2024 | USD | 28.21 | 28.3394 | 26.54 | 26.75 | 26.75 | -2.04 (-7.09%) | 9,485 |
| 28 Mar 2024 | USD | 28.51 | 29.3 | 28.1 | 28.79 | 28.79 | +0.18 (+0.63%) | 16,684 |
| 27 Mar 2024 | USD | 26.91 | 28.61 | 26.91 | 28.61 | 28.61 | +2.18 (+8.25%) | 5,691 |
| 26 Mar 2024 | USD | 27.91 | 28.4 | 26.43 | 26.43 | 26.43 | -0.63 (-2.33%) | 7,571 |
| 25 Mar 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.62 (-2.24%) | 1,984 |
| 22 Mar 2024 | USD | 28.65 | 28.73 | 27.68 | 27.68 | 27.68 | -1.31 (-4.52%) | 3,989 |
| 21 Mar 2024 | USD | 26.81 | 28.99 | 26.7706 | 28.99 | 28.99 | +2.49 (+9.40%) | 8,968 |
| 20 Mar 2024 | USD | 26 | 26.6196 | 26 | 26.5 | 26.5 | -0.01 (-0.04%) | 7,454 |
| 19 Mar 2024 | USD | 26.6 | 27.49 | 26.51 | 26.51 | 26.51 | +0.45 (+1.73%) | 18,405 |
| 18 Mar 2024 | USD | 26.81 | 27.75 | 26.06 | 26.06 | 26.06 | -0.71 (-2.65%) | 7,962 |
| 15 Mar 2024 | USD | 28.61 | 29.415 | 26.77 | 26.77 | 26.77 | -2.9 (-9.77%) | 22,764 |
| 14 Mar 2024 | USD | 28.295 | 30.42 | 28.295 | 29.67 | 29.67 | +1.11 (+3.89%) | 22,316 |
| 13 Mar 2024 | USD | 28 | 28.56 | 28 | 28.56 | 28.56 | +0.65 (+2.33%) | 17,378 |
| 12 Mar 2024 | USD | 28.92 | 28.92 | 27.91 | 27.91 | 27.91 | -0.21 (-0.75%) | 2,671 |
| 11 Mar 2024 | USD | 27.595 | 28.21 | 27.595 | 28.12 | 28.12 | -0.43 (-1.51%) | 3,844 |
| 8 Mar 2024 | USD | 29.02 | 29.0511 | 28.55 | 28.55 | 28.55 | +0.3 (+1.06%) | 3,623 |
| 7 Mar 2024 | USD | 28.71 | 28.71 | 27.3798 | 28.25 | 28.25 | +0.47 (+1.69%) | 3,600 |
| 6 Mar 2024 | USD | 27.0001 | 27.78 | 27.0001 | 27.78 | 27.78 | -0.22 (-0.79%) | 3,267 |
| 5 Mar 2024 | USD | 28 | 28.43 | 27.2 | 28 | 28 | +0.75 (+2.75%) | 8,820 |
| 4 Mar 2024 | USD | 28.2599 | 28.2599 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 3,241 |
| 1 Mar 2024 | USD | 27.5 | 27.7025 | 27.5 | 27.5 | 27.5 | -1.06 (-3.71%) | 11,649 |
| 29 Feb 2024 | USD | 28.5 | 28.8 | 28.28 | 28.56 | 28.56 | +0.29 (+1.03%) | 8,839 |
| 28 Feb 2024 | USD | 28.88 | 29 | 28.27 | 28.27 | 28.27 | -0.9 (-3.09%) | 5,799 |
