Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 14.1 | 14.1 | 14.07 | 14.07 | 1.7588 | -0.93 (-6.20%) | 9,600 |
4 Sep 2001 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.71 (+4.97%) | 18,400 |
3 Sep 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 1.7862 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 14.02 | 15 | 14.02 | 14.29 | 1.7862 | +0.29 (+2.07%) | 12,800 |
30 Aug 2001 | USD | 15 | 15 | 14 | 14 | 1.75 | -1 (-6.67%) | 12,800 |
29 Aug 2001 | USD | 15.01 | 15.25 | 15 | 15 | 1.875 | -0.01 (-0.07%) | 27,200 |
28 Aug 2001 | USD | 15.16 | 15.16 | 15.01 | 15.01 | 1.8762 | -0.15 (-0.99%) | 8,800 |
27 Aug 2001 | USD | 15.3 | 15.3 | 15.15 | 15.16 | 1.895 | +0.05 (+0.33%) | 134,400 |
24 Aug 2001 | USD | 14.96 | 15.25 | 14.96 | 15.11 | 1.8887 | -0.39 (-2.52%) | 77,600 |
23 Aug 2001 | USD | 15.2 | 15.5 | 14.96 | 15.5 | 1.9375 | 0.0 (0.0%) | 34,400 |
22 Aug 2001 | USD | 14.95 | 15.75 | 14.95 | 15.5 | 1.9375 | +0.75 (+5.08%) | 43,200 |
21 Aug 2001 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 1.8438 | +0.35 (+2.43%) | 28,000 |
20 Aug 2001 | USD | 13.65 | 14.4 | 13.65 | 14.4 | 1.8 | +0.78 (+5.73%) | 21,600 |
17 Aug 2001 | USD | 13.28 | 13.62 | 13.28 | 13.62 | 1.7025 | +0.47 (+3.57%) | 28,800 |
16 Aug 2001 | USD | 13.15 | 13.5 | 13.15 | 13.15 | 1.6438 | -0.25 (-1.87%) | 19,200 |
15 Aug 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 1.675 | +0.2 (+1.52%) | 800 |
14 Aug 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 1.65 | +0.05 (+0.38%) | 2,400 |
13 Aug 2001 | USD | 13.25 | 13.49 | 13.1 | 13.15 | 1.6438 | -0.1 (-0.75%) | 17,600 |
10 Aug 2001 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.15 (-1.12%) | 22,400 |
9 Aug 2001 | USD | 13.5 | 13.5 | 13.25 | 13.4 | 1.675 | -0.1 (-0.74%) | 76,000 |
8 Aug 2001 | USD | 13 | 13.95 | 13 | 13.5 | 1.6875 | +0.5 (+3.85%) | 140,000 |
7 Aug 2001 | USD | 12.6 | 13.5 | 12.5 | 13 | 1.625 | +1.5 (+13.04%) | 21,600 |
6 Aug 2001 | USD | 11.74 | 12.5 | 11.5 | 11.5 | 1.4375 | -0.1 (-0.86%) | 56,800 |
3 Aug 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 1.45 | +0.4 (+3.57%) | 800 |
2 Aug 2001 | USD | 11.75 | 11.75 | 11.2 | 11.2 | 1.4 | -0.8 (-6.67%) | 11,200 |
1 Aug 2001 | USD | 11.15 | 12.05 | 11.15 | 12 | 1.5 | +0.5 (+4.35%) | 23,200 |
31 Jul 2001 | USD | 11.05 | 11.9 | 11.05 | 11.5 | 1.4375 | +0.45 (+4.07%) | 56,000 |
30 Jul 2001 | USD | 11.18 | 11.18 | 11.05 | 11.05 | 1.3813 | -0.2 (-1.78%) | 32,000 |
27 Jul 2001 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 1.4062 | -0.25 (-2.17%) | 2,400 |
26 Jul 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | 0.0 (0.0%) | 0 |