| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 10.1252 | 10.1252 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 83,200 |
| 14 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 10.25 | 10.25 | 9.8752 | 10.25 | 1.2812 | 0.0 (0.0%) | 86,400 |
| 10 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | +0.25 (+2.50%) | 800 |
| 8 Sep 1999 | USD | 9.8752 | 10 | 9.8752 | 10 | 1.25 | +0.125 (+1.26%) | 156,800 |
| 7 Sep 1999 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | -0.25 (-2.47%) | 8,000 |
| 6 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 10.3752 | 10.5 | 10.1252 | 10.1252 | 1.2656 | -0.375 (-3.57%) | 17,600 |
| 1 Sep 1999 | USD | 10.3752 | 10.5 | 10.1252 | 10.5 | 1.3125 | +0.125 (+1.20%) | 36,000 |
| 31 Aug 1999 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | +0.125 (+1.22%) | 16,000 |
| 30 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 16,000 |
| 27 Aug 1999 | USD | 9.8752 | 10.25 | 9.8752 | 10.25 | 1.2812 | -0.125 (-1.21%) | 8,800 |
| 26 Aug 1999 | USD | 10.6252 | 10.6252 | 10.3752 | 10.3752 | 1.2969 | -0.125 (-1.19%) | 35,200 |
| 25 Aug 1999 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.3125 | 0.0 (0.0%) | 70,400 |
| 24 Aug 1999 | USD | 9.75 | 10.75 | 9.75 | 10.5 | 1.3125 | +0.875 (+9.09%) | 224,000 |
| 23 Aug 1999 | USD | 9.1252 | 9.6252 | 9.1252 | 9.6252 | 1.2031 | +0.625 (+6.95%) | 585,600 |
| 20 Aug 1999 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 9 | 9.25 | 9 | 9 | 1.125 | -0.938 (-9.43%) | 120,000 |
| 18 Aug 1999 | USD | 8.8752 | 9.9376 | 8.8752 | 9.9376 | 1.2422 | +0.812 (+8.90%) | 50,400 |
| 17 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 9 | 9.1252 | 9 | 9.1252 | 1.1406 | 0.0 (0.0%) | 9,600 |
| 5 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
