| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 8.8752 | 9.6252 | 8.8752 | 9.6252 | 1.2031 | +0.75 (+8.45%) | 7,200 |
| 26 Oct 1999 | USD | 8.75 | 8.8752 | 8.75 | 8.8752 | 1.1094 | +0.25 (+2.90%) | 8,800 |
| 25 Oct 1999 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 4,000 |
| 21 Oct 1999 | USD | 8.8752 | 8.9376 | 8.6252 | 8.6252 | 1.0781 | -1.125 (-11.54%) | 30,400 |
| 20 Oct 1999 | USD | 9.3752 | 9.75 | 9.1252 | 9.75 | 1.2188 | +0.875 (+9.86%) | 97,600 |
| 19 Oct 1999 | USD | 9.75 | 9.75 | 8.8752 | 8.8752 | 1.1094 | 0.0 (0.0%) | 112,000 |
| 18 Oct 1999 | USD | 10.1252 | 10.1252 | 8.3752 | 8.8752 | 1.1094 | -1.375 (-13.41%) | 111,200 |
| 15 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 14 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 12 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 11 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 10.25 | 10.25 | 10.1876 | 10.25 | 1.2812 | +0.125 (+1.23%) | 31,200 |
| 1 Oct 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | +0.25 (+2.53%) | 12,800 |
| 29 Sep 1999 | USD | 10.1876 | 10.25 | 9.8752 | 9.8752 | 1.2344 | 0.0 (0.0%) | 11,200 |
| 28 Sep 1999 | USD | 10.1876 | 10.1876 | 9.8752 | 9.8752 | 1.2344 | -0.25 (-2.47%) | 19,200 |
| 27 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 2,400 |
| 24 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | +0.125 (+1.25%) | 1,600 |
| 23 Sep 1999 | USD | 10 | 10 | 10 | 10 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 10.1876 | 10.1876 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 129,600 |
| 21 Sep 1999 | USD | 9.8752 | 10.25 | 9.8752 | 10.25 | 1.2812 | +0.25 (+2.50%) | 5,600 |
| 20 Sep 1999 | USD | 10 | 10 | 10 | 10 | 1.25 | -0.125 (-1.24%) | 22,400 |
| 17 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | +0.125 (+1.25%) | 8,800 |
| 16 Sep 1999 | USD | 9.8752 | 10.1252 | 9.8752 | 10 | 1.25 | 0.0 (0.0%) | 116,800 |
