| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | +0.125 (+1.39%) | 3,200 |
| 3 Aug 1999 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 16,800 |
| 2 Aug 1999 | USD | 9 | 9 | 9 | 9 | 1.125 | +0.25 (+2.86%) | 16,000 |
| 30 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 4,000 |
| 26 Jul 1999 | USD | 9 | 9 | 8.25 | 8.75 | 1.0938 | -0.75 (-7.89%) | 64,000 |
| 23 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | +0.108 (+10.00%) | 0 |
| 22 Jul 1999 |
|
|||||||
| 21 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 17,600 |
| 20 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.25 (+2.70%) | 8,800 |
| 16 Jul 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 7,920 |
| 15 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.062 (+0.66%) | 1,760 |
| 13 Jul 1999 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 1.0725 | -0.062 (-0.66%) | 8,800 |
| 12 Jul 1999 | USD | 8.8128 | 9.5 | 8.8128 | 9.5 | 1.0795 | 0.0 (0.0%) | 38,720 |
| 9 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.75 (+8.57%) | 16,720 |
| 8 Jul 1999 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 0.9944 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 0.9944 | -0.5 (-5.41%) | 10,560 |
| 6 Jul 1999 | USD | 9.1248 | 9.2504 | 9.1248 | 9.2504 | 1.0512 | 0.0 (0.0%) | 8,800 |
| 5 Jul 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | +0.5 (+5.71%) | 17,600 |
| 29 Jun 1999 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 0.9944 | -0.25 (-2.77%) | 44,000 |
| 28 Jun 1999 | USD | 9 | 9 | 9 | 9 | 1.0227 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 9 | 9 | 9 | 9 | 1.0227 | 0.0 (0.0%) | 17,600 |
| 24 Jun 1999 | USD | 9 | 9 | 9 | 9 | 1.0227 | +0.25 (+2.85%) | 4,400 |
