Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 10.1876 | 10.1876 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 129,600 |
21 Sep 1999 | USD | 9.8752 | 10.25 | 9.8752 | 10.25 | 1.2812 | +0.25 (+2.50%) | 5,600 |
20 Sep 1999 | USD | 10 | 10 | 10 | 10 | 1.25 | -0.125 (-1.24%) | 22,400 |
17 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | +0.125 (+1.25%) | 8,800 |
16 Sep 1999 | USD | 9.8752 | 10.1252 | 9.8752 | 10 | 1.25 | 0.0 (0.0%) | 116,800 |
15 Sep 1999 | USD | 10.1252 | 10.1252 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 83,200 |
14 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 10.25 | 10.25 | 9.8752 | 10.25 | 1.2812 | 0.0 (0.0%) | 86,400 |
10 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | +0.25 (+2.50%) | 800 |
8 Sep 1999 | USD | 9.8752 | 10 | 9.8752 | 10 | 1.25 | +0.125 (+1.26%) | 156,800 |
7 Sep 1999 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 1.2344 | -0.25 (-2.47%) | 8,000 |
6 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 10.1252 | 10.1252 | 10.1252 | 10.1252 | 1.2656 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 10.3752 | 10.5 | 10.1252 | 10.1252 | 1.2656 | -0.375 (-3.57%) | 17,600 |
1 Sep 1999 | USD | 10.3752 | 10.5 | 10.1252 | 10.5 | 1.3125 | +0.125 (+1.20%) | 36,000 |
31 Aug 1999 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.2969 | +0.125 (+1.22%) | 16,000 |
30 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.2812 | 0.0 (0.0%) | 16,000 |
27 Aug 1999 | USD | 9.8752 | 10.25 | 9.8752 | 10.25 | 1.2812 | -0.125 (-1.21%) | 8,800 |
26 Aug 1999 | USD | 10.6252 | 10.6252 | 10.3752 | 10.3752 | 1.2969 | -0.125 (-1.19%) | 35,200 |
25 Aug 1999 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 1.3125 | 0.0 (0.0%) | 70,400 |
24 Aug 1999 | USD | 9.75 | 10.75 | 9.75 | 10.5 | 1.3125 | +0.875 (+9.09%) | 224,000 |
23 Aug 1999 | USD | 9.1252 | 9.6252 | 9.1252 | 9.6252 | 1.2031 | +0.625 (+6.95%) | 585,600 |
20 Aug 1999 | USD | 9 | 9 | 9 | 9 | 1.125 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 9 | 9.25 | 9 | 9 | 1.125 | -0.938 (-9.43%) | 120,000 |
18 Aug 1999 | USD | 8.8752 | 9.9376 | 8.8752 | 9.9376 | 1.2422 | +0.812 (+8.90%) | 50,400 |
17 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |