| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 0.9801 | -0.375 (-4.17%) | 39,600 |
| 6 May 1999 | USD | 9 | 9 | 9 | 9 | 1.0227 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 8.8752 | 9 | 8.7504 | 9 | 1.0227 | +0.125 (+1.41%) | 59,840 |
| 4 May 1999 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.0085 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.0085 | -0.25 (-2.74%) | 4,400 |
| 30 Apr 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 1.0369 | +0 (+0.0%) | 1,000 |
| 29 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | -0.5 (-5.19%) | 1,760 |
| 20 Apr 1999 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 1.0937 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 1.0937 | 0.0 (0.0%) | 0 |
| 16 Apr 1999 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 1.0937 | +0.5 (+5.48%) | 8,800 |
| 15 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 13,200 |
| 13 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | -0.5 (-5.19%) | 3,520 |
| 12 Apr 1999 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 1.0937 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 1.0937 | +0.5 (+5.48%) | 880 |
| 8 Apr 1999 | USD | 9.6248 | 9.6248 | 9.1248 | 9.1248 | 1.0369 | 0.0 (0.0%) | 13,200 |
| 7 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | -0.126 (-1.36%) | 13,200 |
| 6 Apr 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 22,000 |
| 5 Apr 1999 | USD | 9.2504 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 58,960 |
| 2 Apr 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 35,200 |
| 31 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 8,800 |
| 29 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.125 (+1.33%) | 15,840 |
