| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 8,800 |
| 29 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.125 (+1.33%) | 15,840 |
| 26 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.3752 | 1.0654 | +0.062 (+0.67%) | 37,840 |
| 24 Mar 1999 | USD | 9.2504 | 9.3128 | 9.2504 | 9.3128 | 1.0583 | -0.062 (-0.67%) | 13,200 |
| 23 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 9.7496 | 9.7496 | 9.3752 | 9.3752 | 1.0654 | +0.125 (+1.35%) | 22,000 |
| 18 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 2,640 |
| 17 Mar 1999 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 1.1079 | 0.0 (0.0%) | 2,640 |
| 16 Mar 1999 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 11,440 |
| 15 Mar 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 28,160 |
| 12 Mar 1999 | USD | 9.3752 | 9.7496 | 9.3752 | 9.7496 | 1.1079 | 0.0 (0.0%) | 55,440 |
| 11 Mar 1999 | USD | 9.2504 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | 0.0 (0.0%) | 18,480 |
| 10 Mar 1999 | USD | 9.7496 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 30,800 |
| 9 Mar 1999 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 246,400 |
| 8 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.125 (-1.33%) | 5,280 |
| 5 Mar 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.3752 | 1.0654 | +0.125 (+1.35%) | 28,160 |
| 4 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 1,760 |
| 1 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.25 (+2.70%) | 10,560 |
| 23 Feb 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 48,400 |
| 19 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
