1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 1999 USD 9.3752 9.3752 9.3752 9.3752 1.0654 0.0 (0.0%) 0
25 Mar 1999 USD 9.2504 9.3752 9.2504 9.3752 1.0654 +0.062 (+0.67%) 37,840
24 Mar 1999 USD 9.2504 9.3128 9.2504 9.3128 1.0583 -0.062 (-0.67%) 13,200
23 Mar 1999 USD 9.3752 9.3752 9.3752 9.3752 1.0654 0.0 (0.0%) 0
22 Mar 1999 USD 9.3752 9.3752 9.3752 9.3752 1.0654 0.0 (0.0%) 0
19 Mar 1999 USD 9.7496 9.7496 9.3752 9.3752 1.0654 +0.125 (+1.35%) 22,000
18 Mar 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 -0.499 (-5.12%) 2,640
17 Mar 1999 USD 9.7496 9.7496 9.7496 9.7496 1.1079 0.0 (0.0%) 2,640
16 Mar 1999 USD 9.7496 9.7496 9.7496 9.7496 1.1079 +0.499 (+5.40%) 11,440
15 Mar 1999 USD 9.3752 9.3752 9.2504 9.2504 1.0512 -0.499 (-5.12%) 28,160
12 Mar 1999 USD 9.3752 9.7496 9.3752 9.7496 1.1079 0.0 (0.0%) 55,440
11 Mar 1999 USD 9.2504 9.7496 9.2504 9.7496 1.1079 0.0 (0.0%) 18,480
10 Mar 1999 USD 9.7496 9.7496 9.2504 9.7496 1.1079 +0.499 (+5.40%) 30,800
9 Mar 1999 USD 9.2504 9.5 9.2504 9.2504 1.0512 0.0 (0.0%) 246,400
8 Mar 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 -0.125 (-1.33%) 5,280
5 Mar 1999 USD 9.2504 9.3752 9.2504 9.3752 1.0654 +0.125 (+1.35%) 28,160
4 Mar 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 0.0 (0.0%) 0
3 Mar 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 0.0 (0.0%) 0
2 Mar 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 -0.25 (-2.63%) 1,760
1 Mar 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
26 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
25 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
24 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 +0.25 (+2.70%) 10,560
23 Feb 1999 USD 9.2504 9.2504 9.2504 9.2504 1.0512 0.0 (0.0%) 0
22 Feb 1999 USD 9.3752 9.3752 9.2504 9.2504 1.0512 -0.25 (-2.63%) 48,400
19 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
18 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
17 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
16 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0
15 Feb 1999 USD 9.5 9.5 9.5 9.5 1.0795 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms