| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1.1364 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 9.7496 | 10 | 9.7496 | 10 | 1.1364 | 0.0 (0.0%) | 8,800 |
| 14 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1.1364 | 0.0 (0.0%) | 10,560 |
| 13 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1.1364 | 0.0 (0.0%) | 880 |
| 12 Jan 1999 | USD | 9.5 | 10 | 9.5 | 10 | 1.1364 | 0.0 (0.0%) | 13,200 |
| 11 Jan 1999 | USD | 10 | 10 | 10 | 10 | 1.1364 | -0.375 (-3.62%) | 8,800 |
| 8 Jan 1999 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.179 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 10.5 | 10.5 | 10.3752 | 10.3752 | 1.179 | +0.125 (+1.22%) | 22,000 |
| 6 Jan 1999 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.1648 | -0.25 (-2.38%) | 880 |
| 5 Jan 1999 | USD | 12 | 12 | 10.2504 | 10.5 | 1.1932 | 0.0 (0.0%) | 80,080 |
| 4 Jan 1999 | USD | 10.3752 | 11 | 10.2504 | 10.5 | 1.1932 | 0.0 (0.0%) | 213,840 |
