| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 27 | 27.63 | 26.62 | 27.19 | 27.19 | +0.28 (+1.04%) | 5,500 |
| 11 Jan 2024 | USD | 26.36 | 26.91 | 26.21 | 26.91 | 26.91 | +0.22 (+0.82%) | 8,700 |
| 10 Jan 2024 | USD | 26.37 | 26.69 | 26.37 | 26.69 | 26.69 | +0.39 (+1.48%) | 4,900 |
| 9 Jan 2024 | USD | 27.09 | 27.09 | 26.3 | 26.3 | 26.3 | -1.22 (-4.43%) | 6,600 |
| 8 Jan 2024 | USD | 26.96 | 27.52 | 26.18 | 27.52 | 27.52 | +0.14 (+0.51%) | 7,300 |
| 5 Jan 2024 | USD | 27.32 | 27.83 | 27.01 | 27.38 | 27.38 | +0.56 (+2.09%) | 12,900 |
| 4 Jan 2024 | USD | 27.11 | 27.38 | 26.82 | 26.82 | 26.82 | -0.11 (-0.41%) | 11,300 |
| 3 Jan 2024 | USD | 26.73 | 28.32 | 26.05 | 26.93 | 26.93 | +0.2 (+0.75%) | 16,300 |
| 2 Jan 2024 | USD | 27.6 | 28.17 | 26.34 | 26.73 | 26.73 | -1.47 (-5.21%) | 12,500 |
| 29 Dec 2023 | USD | 29.79 | 29.85 | 27.95 | 28.2 | 28.2 | -2.43 (-7.93%) | 12,000 |
| 28 Dec 2023 | USD | 31.19 | 31.72 | 30.23 | 30.63 | 30.63 | -0.03 (-0.10%) | 19,100 |
| 27 Dec 2023 | USD | 30.94 | 31.15 | 30.08 | 30.66 | 30.66 | -0.38 (-1.22%) | 9,600 |
| 26 Dec 2023 | USD | 30.42 | 31.47 | 30.11 | 31.04 | 31.04 | +0.38 (+1.24%) | 30,500 |
| 22 Dec 2023 | USD | 29.79 | 31 | 29.6 | 30.66 | 30.66 | +0.31 (+1.02%) | 18,500 |
| 21 Dec 2023 | USD | 30.31 | 30.5 | 29.87 | 30.35 | 30.35 | +1.33 (+4.58%) | 11,700 |
| 20 Dec 2023 | USD | 28 | 30.34 | 27.5 | 29.02 | 29.02 | +1.17 (+4.20%) | 48,900 |
| 19 Dec 2023 | USD | 26.05 | 27.99 | 25.9 | 27.85 | 27.85 | +1.8 (+6.91%) | 20,500 |
| 18 Dec 2023 | USD | 25.7 | 26.2 | 25.7 | 26.05 | 26.05 | +0.32 (+1.24%) | 14,400 |
| 15 Dec 2023 | USD | 25 | 25.98 | 24.94 | 25.73 | 25.73 | +0.78 (+3.13%) | 76,200 |
| 14 Dec 2023 | USD | 24.78 | 25.4 | 24.62 | 24.95 | 24.95 | +0.76 (+3.14%) | 18,400 |
| 13 Dec 2023 | USD | 24.5 | 25.7 | 23.63 | 24.19 | 24.19 | -0.31 (-1.27%) | 58,700 |
| 12 Dec 2023 | USD | 24.77 | 25.39 | 24.21 | 24.5 | 24.5 | -0.15 (-0.61%) | 17,600 |
| 11 Dec 2023 | USD | 24.15 | 25.2 | 23.63 | 24.65 | 24.65 | -0.36 (-1.44%) | 20,900 |
| 8 Dec 2023 | USD | 24.9 | 25.2 | 24.68 | 25.01 | 25.01 | +0.02 (+0.08%) | 15,100 |
| 7 Dec 2023 | USD | 24.71 | 25.13 | 24.5 | 24.99 | 24.99 | +0.01 (+0.04%) | 11,300 |
| 6 Dec 2023 | USD | 25.03 | 25.33 | 24.6 | 24.98 | 24.98 | +0.38 (+1.54%) | 11,800 |
| 5 Dec 2023 | USD | 26 | 26 | 24.6 | 24.6 | 24.6 | -1.3 (-5.02%) | 13,600 |
| 4 Dec 2023 | USD | 25.45 | 25.9 | 25.1 | 25.9 | 25.9 | +0.5 (+1.97%) | 26,100 |
| 1 Dec 2023 | USD | 23.51 | 25.86 | 23.51 | 25.4 | 25.4 | +0.3 (+1.20%) | 29,100 |
| 30 Nov 2023 | USD | 24.89 | 26.26 | 24.51 | 25.1 | 25.1 | +0.53 (+2.16%) | 16,400 |
