| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 7.1225 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 7.1225 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 7.1225 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 7.1225 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 7.1225 | -0.93 (-3.16%) | 1,212 |
| 24 Jun 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 7.355 | +0.92 (+3.23%) | 1,516 |
| 23 Jun 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 27.05 | 28.88 | 27.05 | 28.5 | 7.125 | +3.3 (+13.10%) | 9,328 |
| 19 Jun 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 6.3 | -4.5 (-15.15%) | 10,544 |
| 18 Jun 2015 | USD | 29 | 31 | 29 | 29.7 | 7.425 | +0.7 (+2.41%) | 7,052 |
| 17 Jun 2015 | USD | 28.24 | 29 | 28.1 | 29 | 7.25 | +0.76 (+2.69%) | 8,480 |
| 16 Jun 2015 | USD | 28 | 28.25 | 27.7 | 28.24 | 7.06 | +0.24 (+0.86%) | 24,388 |
| 15 Jun 2015 | USD | 27.11 | 28 | 27.11 | 28 | 7 | +0.82 (+3.02%) | 27,128 |
| 12 Jun 2015 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 6.795 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 27.92 | 27.92 | 27.18 | 27.18 | 6.795 | -0.42 (-1.52%) | 2,400 |
| 10 Jun 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 27.18 | 27.6 | 27.13 | 27.6 | 6.9 | +0.499 (+1.84%) | 2,000 |
| 8 Jun 2015 | USD | 27.215 | 27.215 | 27.101 | 27.101 | 6.7752 | -0.008 (-0.03%) | 2,128 |
| 5 Jun 2015 | USD | 27.109 | 27.109 | 27.109 | 27.109 | 6.7773 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 27.109 | 27.109 | 27.109 | 27.109 | 6.7773 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 27.96 | 28 | 27.109 | 27.109 | 6.7773 | -0.891 (-3.18%) | 21,548 |
| 2 Jun 2015 | USD | 28 | 28 | 28 | 28 | 7 | -0.125 (-0.44%) | 804 |
| 1 Jun 2015 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | -0.125 (-0.44%) | 660 |
| 29 May 2015 | USD | 27.7 | 28.25 | 27.7 | 28.25 | 7.0625 | +1.2 (+4.44%) | 7,936 |
| 28 May 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 6.7625 | -0.735 (-2.65%) | 7,012 |
| 27 May 2015 | USD | 27.75 | 27.785 | 27.75 | 27.785 | 6.9463 | +0.035 (+0.13%) | 2,384 |
| 26 May 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.468 | 27.75 | 27.468 | 27.75 | 6.9375 | +0.4 (+1.46%) | 7,260 |
| 21 May 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
