Greene County Bancorp Inc Recent Share Price (USX:GCBC)

1 Followers USX:GCBC - Greene County Bancorp Inc Greene County Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	USD	27.82	27.82	27.35	27.35	6.8375	-0.89 (-3.15%)	21,416
19 May 2015	USD	28.24	28.24	28.24	28.24	7.06	0.0 (0.0%)	0
18 May 2015	USD	28.24	28.24	28.24	28.24	7.06	0.0 (0.0%)	0
15 May 2015	USD	28.24	28.24	28.24	28.24	7.06	+0.24 (+0.86%)	800
14 May 2015	USD	27.83	28	27.83	28	7	0.0 (0.0%)	12,996
13 May 2015	USD	28	28	28	28	7	0.0 (0.0%)	0
12 May 2015	USD	28	28	28	28	7	0.0 (0.0%)	0
11 May 2015	USD	28	28	28	28	7	0.0 (0.0%)	0
8 May 2015	USD	28	28	28	28	7	0.0 (0.0%)	0
7 May 2015	USD	28	28	28	28	7	0.0 (0.0%)	0
6 May 2015	USD	28	28	27.998	28	7	+0.3 (+1.08%)	7,872
5 May 2015	USD	28	28	27.5004	27.7	6.925	-0.2 (-0.72%)	5,440
4 May 2015	USD	28.16	28.16	27.9	27.9	6.975	-0.6 (-2.11%)	18,468
1 May 2015	USD	28.5	28.5	28.5	28.5	7.125	0.0 (0.0%)	0
30 Apr 2015	USD	28.5	28.5	28.5	28.5	7.125	+0.399 (+1.42%)	480
29 Apr 2015	USD	28.101	28.101	28.101	28.101	7.0252	0.0 (0.0%)	0
28 Apr 2015	USD	28.101	28.101	28.101	28.101	7.0252	-0.624 (-2.17%)	860
27 Apr 2015	USD	28.7246	28.7246	28.7246	28.7246	7.1811	0.0 (0.0%)	0
24 Apr 2015	USD	28.7246	28.7246	28.7246	28.7246	7.1811	0.0 (0.0%)	0
23 Apr 2015	USD	28.999	28.999	28.7246	28.7246	7.1811	+0.005 (+0.02%)	1,612
22 Apr 2015	USD	28.72	28.72	28.72	28.72	7.18	0.0 (0.0%)	0
21 Apr 2015	USD	28.72	28.72	28.72	28.72	7.18	0.0 (0.0%)	0
20 Apr 2015	USD	28.72	28.72	28.72	28.72	7.18	0.0 (0.0%)	0
17 Apr 2015	USD	28.72	28.72	28.72	28.72	7.18	+0.57 (+2.02%)	2,208
16 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0
15 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0
14 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0
13 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0
10 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0
9 Apr 2015	USD	28.15	28.15	28.15	28.15	7.0375	0.0 (0.0%)	0

Unicorn Response |