| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 7.0375 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 7.0375 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 28.96 | 29 | 28.15 | 28.15 | 7.0375 | -0.35 (-1.23%) | 7,836 |
| 3 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | -0.46 (-1.59%) | 836 |
| 30 Mar 2015 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 7.24 | +0.91 (+3.24%) | 800 |
| 27 Mar 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 7.0125 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 7.0125 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 7.0125 | -0 (0.0%) | 1,280 |
| 24 Mar 2015 | USD | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 7.0126 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 7.0126 | +0.05 (+0.18%) | 740 |
| 20 Mar 2015 | USD | 28 | 28 | 28 | 28 | 7 | -0.5 (-1.75%) | 1,776 |
| 19 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +0.4 (+1.42%) | 6,332 |
| 13 Mar 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 7.025 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 7.025 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 28.0726 | 28.1 | 28.0726 | 28.1 | 7.025 | -0.4 (-1.40%) | 1,292 |
| 10 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 3,200 |
| 6 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 28.549 | 28.549 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 5,800 |
| 2 Mar 2015 | USD | 28.288 | 28.5 | 28.288 | 28.5 | 7.125 | -0.49 (-1.69%) | 832 |
| 27 Feb 2015 | USD | 29 | 29 | 28.99 | 28.99 | 7.2475 | -0.01 (-0.03%) | 7,128 |
| 26 Feb 2015 | USD | 28.05 | 29 | 28.05 | 29 | 7.25 | 0.0 (0.0%) | 20,780 |
