| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 29 | 29 | 29 | 29 | 7.25 | +1 (+3.57%) | 400 |
| 24 Feb 2015 | USD | 27.82 | 28 | 27.82 | 28 | 7 | +0.025 (+0.09%) | 4,968 |
| 23 Feb 2015 | USD | 27.9748 | 27.9748 | 27.9748 | 27.9748 | 6.9937 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 28.25 | 28.35 | 27.9748 | 27.9748 | 6.9937 | -0.525 (-1.84%) | 9,996 |
| 19 Feb 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 2,000 |
| 18 Feb 2015 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.5 (-1.69%) | 1,036 |
| 17 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 29.45 | 29.5 | 29.45 | 29.5 | 7.375 | 0.0 (0.0%) | 1,768 |
| 9 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | +0.05 (+0.17%) | 996 |
| 4 Feb 2015 | USD | 28.03 | 29.45 | 28.03 | 29.45 | 7.3625 | +1.02 (+3.59%) | 6,320 |
| 3 Feb 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 7.1075 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 7.1075 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 7.1075 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 7.1075 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 29.38 | 29.38 | 28.16 | 28.43 | 7.1075 | -0.41 (-1.42%) | 2,000 |
| 27 Jan 2015 | USD | 29.4 | 29.4 | 28.82 | 28.84 | 7.21 | -0.57 (-1.94%) | 2,968 |
| 26 Jan 2015 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 7.3525 | +0.78 (+2.72%) | 408 |
| 23 Jan 2015 | USD | 29.34 | 29.34 | 28.63 | 28.63 | 7.1575 | -0.769 (-2.62%) | 800 |
| 22 Jan 2015 | USD | 28 | 29.3994 | 28 | 29.3994 | 7.3498 | +1.399 (+5.00%) | 1,500 |
| 21 Jan 2015 | USD | 27.5 | 28.21 | 27.5 | 28 | 7 | +0.05 (+0.18%) | 4,436 |
| 20 Jan 2015 | USD | 27.898 | 27.95 | 27.898 | 27.95 | 6.9875 | -1.55 (-5.25%) | 2,408 |
| 19 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
