| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 29.51 | 29.51 | 29.5 | 29.5 | 7.375 | -0.056 (-0.19%) | 2,688 |
| 6 Jan 2015 | USD | 29.66 | 29.66 | 29.5 | 29.556 | 7.389 | -0.544 (-1.81%) | 2,280 |
| 5 Jan 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.5 | 30.87 | 29.5 | 30.1 | 7.525 | +0.499 (+1.69%) | 29,768 |
| 30 Dec 2014 | USD | 29.65 | 29.9 | 29.6006 | 29.6006 | 7.4002 | -0.699 (-2.31%) | 30,404 |
| 29 Dec 2014 | USD | 29.647 | 30.56 | 29.31 | 30.3 | 7.575 | -0.2 (-0.66%) | 38,728 |
| 26 Dec 2014 | USD | 29.28 | 30.78 | 29.28 | 30.5 | 7.625 | +1.5 (+5.17%) | 18,008 |
| 25 Dec 2014 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.5 | 30.3 | 29 | 29 | 7.25 | -1 (-3.33%) | 22,716 |
| 23 Dec 2014 | USD | 29.3 | 30.51 | 29.3 | 30 | 7.5 | +0.7 (+2.39%) | 22,932 |
| 22 Dec 2014 | USD | 29.476 | 29.55 | 29.28 | 29.3 | 7.325 | +0.25 (+0.86%) | 9,432 |
| 19 Dec 2014 | USD | 29.6 | 29.6 | 29.05 | 29.05 | 7.2625 | -0.3 (-1.02%) | 2,432 |
| 18 Dec 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 7.3375 | 0.0 (0.0%) | 1,200 |
| 17 Dec 2014 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 7.3375 | +0.34 (+1.17%) | 840 |
| 16 Dec 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 7.2525 | -0.68 (-2.29%) | 2,208 |
| 15 Dec 2014 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 7.4225 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 29.46 | 29.69 | 29.46 | 29.69 | 7.4225 | +0.032 (+0.11%) | 5,368 |
| 11 Dec 2014 | USD | 29.6582 | 29.6582 | 29.6582 | 29.6582 | 7.4146 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 29.6582 | 29.6582 | 29.6582 | 29.6582 | 7.4146 | +0.048 (+0.16%) | 500 |
| 9 Dec 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 7.4025 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 7.4025 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 7.4025 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 29.06 | 29.61 | 29.06 | 29.61 | 7.4025 | +0.61 (+2.10%) | 2,076 |
