| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 29 | 29 | 29 | 29 | 7.25 | +0.5 (+1.75%) | 4,000 |
| 2 Dec 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 28.9 | 28.9 | 28.5 | 28.5 | 7.125 | -1 (-3.39%) | 2,544 |
| 28 Nov 2014 | USD | 28.29 | 29.9 | 28 | 29.5 | 7.375 | +2 (+7.27%) | 11,264 |
| 27 Nov 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | +0.499 (+1.85%) | 3,528 |
| 25 Nov 2014 | USD | 27.001 | 27.001 | 27.001 | 27.001 | 6.7503 | +0.741 (+2.82%) | 544 |
| 24 Nov 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 6.565 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 6.565 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 6.565 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 6.565 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 27.3 | 27.3 | 26.26 | 26.26 | 6.565 | -0.74 (-2.74%) | 11,836 |
| 17 Nov 2014 | USD | 27.009 | 27.009 | 27 | 27 | 6.75 | 0.0 (0.0%) | 800 |
| 14 Nov 2014 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 26.92 | 27 | 26.92 | 27 | 6.75 | +1.68 (+6.64%) | 5,132 |
| 12 Nov 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 6.33 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 27.25 | 27.25 | 25.32 | 25.32 | 6.33 | -2.4 (-8.66%) | 11,680 |
| 10 Nov 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 6.93 | 0.0 (0.0%) | 2,324 |
| 3 Nov 2014 | USD | 27.69 | 27.72 | 27.69 | 27.72 | 6.93 | +0.03 (+0.11%) | 1,704 |
| 31 Oct 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | -0.01 (-0.03%) | 408 |
| 30 Oct 2014 | USD | 27.6996 | 27.6996 | 27.6996 | 27.6996 | 6.9249 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 27.6996 | 27.6996 | 27.6996 | 27.6996 | 6.9249 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 27.9 | 27.9 | 27.26 | 27.6996 | 6.9249 | -0.18 (-0.65%) | 3,440 |
| 27 Oct 2014 | USD | 27.9 | 27.9 | 27.88 | 27.88 | 6.97 | +0.63 (+2.31%) | 1,672 |
| 24 Oct 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 27 | 27.41 | 27 | 27.25 | 6.8125 | 0.0 (0.0%) | 5,640 |
