Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | -0.65 (-2.33%) | 4,140 |
21 Oct 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 6.975 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 28 | 28 | 27.9 | 27.9 | 6.975 | -0.1 (-0.36%) | 7,880 |
17 Oct 2014 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 27.1 | 28 | 27 | 28 | 7 | +1 (+3.70%) | 2,792 |
15 Oct 2014 | USD | 27 | 27.04 | 27 | 27 | 6.75 | -0.835 (-3.00%) | 12,352 |
14 Oct 2014 | USD | 27.835 | 27.835 | 27.835 | 27.835 | 6.9588 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 27.4 | 28 | 27.295 | 27.835 | 6.9588 | +0.435 (+1.59%) | 3,600 |
10 Oct 2014 | USD | 26.7 | 27.4 | 26.7 | 27.4 | 6.85 | +0.02 (+0.07%) | 6,292 |
9 Oct 2014 | USD | 27.37 | 27.38 | 27.37 | 27.38 | 6.845 | +0.09 (+0.33%) | 1,200 |
8 Oct 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 6.8225 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 26.98 | 27.29 | 26.92 | 27.29 | 6.8225 | +0.39 (+1.45%) | 15,308 |
6 Oct 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 6.725 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 26.9 | 26.9 | 26.84 | 26.9 | 6.725 | +0.35 (+1.32%) | 4,964 |
2 Oct 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 6.6375 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 6.6375 | -0.43 (-1.59%) | 1,328 |
30 Sep 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 6.745 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 6.745 | -0.01 (-0.04%) | 524 |
26 Sep 2014 | USD | 26.23 | 26.99 | 26.23 | 26.99 | 6.7475 | 0.0 (0.0%) | 4,516 |
25 Sep 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 6.7475 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 26.82 | 26.99 | 26.82 | 26.99 | 6.7475 | +0.96 (+3.69%) | 1,448 |
23 Sep 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 6.5075 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 6.5075 | -0.07 (-0.27%) | 480 |
19 Sep 2014 | USD | 25.8 | 26.91 | 25.8 | 26.1 | 6.525 | -0.873 (-3.24%) | 11,268 |
18 Sep 2014 | USD | 26.9734 | 26.9734 | 26.9734 | 26.9734 | 6.7434 | +0.063 (+0.24%) | 428 |
17 Sep 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 6.7275 | +0.885 (+3.40%) | 808 |
16 Sep 2014 | USD | 26.08 | 26.08 | 25.47 | 26.025 | 6.5062 | -0.725 (-2.71%) | 2,008 |
15 Sep 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 26.92 | 27 | 26.75 | 26.75 | 6.6875 | +0.91 (+3.52%) | 6,052 |
11 Sep 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 6.46 | 0.0 (0.0%) | 0 |