| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 6.458 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 26.26 | 26.26 | 25.65 | 25.832 | 6.458 | -0.408 (-1.55%) | 5,304 |
| 2 May 2014 | USD | 26.32 | 26.32 | 25.98 | 26.24 | 6.56 | -0.45 (-1.69%) | 3,484 |
| 1 May 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 6.6725 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 6.6725 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 25.75 | 26.69 | 25.75 | 26.69 | 6.6725 | +1.07 (+4.18%) | 1,676 |
| 28 Apr 2014 | USD | 25.74 | 26 | 25.62 | 25.62 | 6.405 | +0.01 (+0.04%) | 3,116 |
| 25 Apr 2014 | USD | 25.78 | 25.78 | 25.6 | 25.61 | 6.4025 | -0.39 (-1.50%) | 3,712 |
| 24 Apr 2014 | USD | 25.96 | 26.5 | 25.96 | 26 | 6.5 | +0.15 (+0.58%) | 2,820 |
| 23 Apr 2014 | USD | 26 | 26 | 25.85 | 25.85 | 6.4625 | +0.1 (+0.39%) | 9,148 |
| 22 Apr 2014 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 6.4375 | +0.14 (+0.55%) | 3,012 |
| 21 Apr 2014 | USD | 25.82 | 25.99 | 25.61 | 25.61 | 6.4025 | -0.2 (-0.77%) | 4,852 |
| 18 Apr 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 6.4525 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.96 | 26 | 25.8002 | 25.81 | 6.4525 | +0.21 (+0.82%) | 4,772 |
| 16 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 6.4 | -0.01 (-0.04%) | 800 |
| 9 Apr 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 6.4025 | +0.11 (+0.43%) | 800 |
| 8 Apr 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.03 (-0.12%) | 564 |
| 4 Apr 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 6.3825 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 25.5 | 25.53 | 25.5 | 25.53 | 6.3825 | -0.17 (-0.66%) | 2,156 |
| 2 Apr 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 25.7 | 25.7 | 25.41 | 25.7 | 6.425 | +0.34 (+1.34%) | 1,612 |
| 27 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | 0.0 (0.0%) | 0 |
