| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | -1.28 (-4.80%) | 1,852 |
| 20 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 6.66 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 6.66 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 6.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 25.64 | 26.67 | 25.64 | 26.64 | 6.66 | +1.04 (+4.06%) | 4,800 |
| 14 Mar 2014 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 6.4 | +0.101 (+0.40%) | 9,532 |
| 13 Mar 2014 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 6.3747 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 6.3747 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 6.3747 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 25.5 | 25.5 | 25.49 | 25.499 | 6.3747 | -0.001 (0.0%) | 6,596 |
| 7 Mar 2014 | USD | 25.75 | 25.85 | 25.5 | 25.5 | 6.375 | +0.19 (+0.75%) | 10,424 |
| 6 Mar 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 6.3275 | -0.05 (-0.20%) | 1,360 |
| 5 Mar 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 6.34 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 28 | 28 | 25.36 | 25.36 | 6.34 | -0.042 (-0.17%) | 1,400 |
| 3 Mar 2014 | USD | 27.348 | 27.348 | 25.402 | 25.402 | 6.3505 | -1.948 (-7.12%) | 1,688 |
| 28 Feb 2014 | USD | 25.45 | 27.35 | 25.45 | 27.35 | 6.8375 | +2.05 (+8.10%) | 10,244 |
| 27 Feb 2014 | USD | 25.25 | 25.31 | 25.25 | 25.3 | 6.325 | -0.3 (-1.17%) | 17,224 |
| 26 Feb 2014 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 6.4 | +0.1 (+0.39%) | 9,768 |
| 25 Feb 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.5 (-1.92%) | 3,116 |
| 24 Feb 2014 | USD | 27.2 | 27.2 | 25.5 | 26 | 6.5 | +0.25 (+0.97%) | 22,256 |
| 21 Feb 2014 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 5,460 |
| 20 Feb 2014 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 26 | 26 | 26 | 26 | 6.5 | +0.13 (+0.50%) | 1,260 |
| 18 Feb 2014 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 6.4675 | +0.17 (+0.66%) | 5,000 |
| 17 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | 0.0 (0.0%) | 0 |
