Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 6.425 | +0.5 (+1.98%) | 736 |
10 Feb 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 6.3 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 24.97 | 26.05 | 24.97 | 25.2 | 6.3 | +0.2 (+0.80%) | 3,912 |
6 Feb 2014 | USD | 25.39 | 25.5 | 25 | 25 | 6.25 | -0.24 (-0.95%) | 8,504 |
5 Feb 2014 | USD | 25.7 | 26 | 25.24 | 25.24 | 6.31 | -1.66 (-6.17%) | 8,732 |
4 Feb 2014 | USD | 25.7 | 26.9 | 25.28 | 26.9 | 6.725 | +1.31 (+5.12%) | 18,020 |
3 Feb 2014 | USD | 25.37 | 27.4786 | 25.04 | 25.59 | 6.3975 | +0.29 (+1.15%) | 29,324 |
31 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 1,124 |
24 Jan 2014 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 6.325 | -0.22 (-0.86%) | 1,236 |
23 Jan 2014 | USD | 26 | 26.84 | 25.52 | 25.52 | 6.38 | -0.08 (-0.31%) | 3,896 |
22 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 6.4 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 25.47 | 25.6 | 25.47 | 25.6 | 6.4 | +0.27 (+1.07%) | 9,460 |
20 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 1,440 |
16 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 1,000 |
15 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 6.3325 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 25.26 | 25.87 | 25.25 | 25.33 | 6.3325 | -0.92 (-3.50%) | 5,364 |
8 Jan 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 25.88 | 27.275 | 25.02 | 26.25 | 6.5625 | +0.7 (+2.74%) | 9,160 |
3 Jan 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 6.3875 | -0.45 (-1.73%) | 2,196 |
1 Jan 2014 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |