Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.55 | 26 | 25.55 | 26 | 6.5 | +0.27 (+1.05%) | 4,776 |
23 Dec 2013 | USD | 25.65 | 26.04 | 25.65 | 25.73 | 6.4325 | -1.27 (-4.70%) | 5,644 |
20 Dec 2013 | USD | 26 | 27 | 26 | 27 | 6.75 | +1.09 (+4.21%) | 1,840 |
19 Dec 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 6.4775 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 6.4775 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 26 | 26 | 25.91 | 25.91 | 6.4775 | -0.09 (-0.35%) | 3,800 |
16 Dec 2013 | USD | 26.04 | 26.15 | 26 | 26 | 6.5 | +0.09 (+0.35%) | 6,484 |
13 Dec 2013 | USD | 25.9102 | 25.9102 | 25.9102 | 25.9102 | 6.4775 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 25.9102 | 25.9102 | 25.9102 | 25.9102 | 6.4775 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 25.9102 | 25.9102 | 25.9102 | 25.9102 | 6.4775 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 25.9102 | 25.9102 | 25.9102 | 25.9102 | 6.4775 | +0 (+0.0%) | 16 |
9 Dec 2013 | USD | 26.81 | 27.99 | 25.75 | 25.91 | 6.4775 | +0.07 (+0.27%) | 9,004 |
6 Dec 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 6.46 | -0.76 (-2.86%) | 400 |
5 Dec 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 6.65 | -0.85 (-3.10%) | 1,272 |
4 Dec 2013 | USD | 26.76 | 27.45 | 26 | 27.45 | 6.8625 | +1.51 (+5.82%) | 2,996 |
3 Dec 2013 | USD | 25.56 | 25.94 | 25.55 | 25.94 | 6.485 | +0.19 (+0.74%) | 7,052 |
2 Dec 2013 | USD | 25.75 | 25.75 | 25.55 | 25.75 | 6.4375 | -0.01 (-0.04%) | 6,700 |
29 Nov 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 6.44 | +0.41 (+1.62%) | 532 |
28 Nov 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 6.3375 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 6.3375 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 6.3375 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 6.3375 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 25.1 | 25.43 | 25.1 | 25.35 | 6.3375 | +0.22 (+0.88%) | 2,160 |
21 Nov 2013 | USD | 26 | 26 | 25.1 | 25.13 | 6.2825 | -0.82 (-3.16%) | 3,200 |
20 Nov 2013 | USD | 28 | 28 | 25.7 | 25.95 | 6.4875 | -0.05 (-0.19%) | 14,136 |