| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 26.61 | 26.61 | 26 | 26 | 6.5 | -1 (-3.70%) | 10,400 |
| 18 Nov 2013 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 27.5 | 27.5 | 27 | 27 | 6.75 | -1 (-3.57%) | 2,240 |
| 14 Nov 2013 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 27.5 | 28 | 27.45 | 28 | 7 | +1.49 (+5.62%) | 9,544 |
| 7 Nov 2013 | USD | 26.5 | 26.51 | 26.5 | 26.51 | 6.6275 | +0.46 (+1.77%) | 1,600 |
| 6 Nov 2013 | USD | 26.2 | 26.2 | 26.02 | 26.05 | 6.5125 | -0.45 (-1.70%) | 3,600 |
| 5 Nov 2013 | USD | 26 | 26.5 | 26 | 26.5 | 6.625 | +0.5 (+1.92%) | 9,148 |
| 4 Nov 2013 | USD | 26.001 | 26.001 | 26 | 26 | 6.5 | -0.151 (-0.58%) | 3,824 |
| 1 Nov 2013 | USD | 26.1512 | 26.1512 | 26.1512 | 26.1512 | 6.5378 | -0.028 (-0.11%) | 2,000 |
| 31 Oct 2013 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 6.5447 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 6.5447 | -0.001 (0.0%) | 800 |
| 29 Oct 2013 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 6.545 | +0.036 (+0.14%) | 800 |
| 28 Oct 2013 | USD | 26.02 | 26.1436 | 26.02 | 26.1436 | 6.5359 | -0.005 (-0.02%) | 2,480 |
| 25 Oct 2013 | USD | 26.149 | 26.149 | 26.149 | 26.149 | 6.5373 | +1.818 (+7.47%) | 640 |
| 24 Oct 2013 | USD | 26.15 | 26.15 | 24.331 | 24.331 | 6.0827 | -1.819 (-6.96%) | 1,600 |
| 23 Oct 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 6.5375 | -0.05 (-0.19%) | 800 |
| 22 Oct 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | +0.1 (+0.38%) | 1,376 |
| 21 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 6.525 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 6.525 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 25.94 | 26.1 | 25.94 | 26.1 | 6.525 | +1.8 (+7.41%) | 952 |
| 16 Oct 2013 | USD | 24.301 | 24.301 | 24.3 | 24.3 | 6.075 | -0.33 (-1.34%) | 800 |
| 15 Oct 2013 | USD | 24.6302 | 24.6302 | 24.6302 | 24.6302 | 6.1575 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 25.8 | 25.8 | 24.6302 | 24.6302 | 6.1575 | -1.17 (-4.53%) | 1,440 |
| 11 Oct 2013 | USD | 26.03 | 26.03 | 25.8 | 25.8 | 6.45 | -0.01 (-0.04%) | 4,852 |
| 10 Oct 2013 | USD | 26.02 | 26.05 | 25.81 | 25.81 | 6.4525 | -0.29 (-1.11%) | 3,600 |
| 9 Oct 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 6.525 | 0.0 (0.0%) | 0 |
