| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 25.8 | 26.11 | 25.8 | 26.1 | 6.525 | +0.3 (+1.16%) | 6,456 |
| 7 Oct 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 6.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 25.36 | 25.8 | 25.36 | 25.8 | 6.45 | +0.44 (+1.74%) | 804 |
| 3 Oct 2013 | USD | 25.67 | 25.67 | 25.35 | 25.36 | 6.34 | -1.15 (-4.34%) | 4,800 |
| 2 Oct 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 6.6275 | +0.235 (+0.90%) | 1,200 |
| 1 Oct 2013 | USD | 27.82 | 27.82 | 26.0302 | 26.2748 | 6.5687 | -1.985 (-7.02%) | 4,808 |
| 30 Sep 2013 | USD | 28.5 | 28.5 | 28.26 | 28.26 | 7.065 | -0.49 (-1.70%) | 1,612 |
| 27 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 1,200 |
| 25 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | +0.26 (+0.91%) | 400 |
| 24 Sep 2013 | USD | 28.75 | 28.75 | 28 | 28.49 | 7.1225 | -1.113 (-3.76%) | 2,000 |
| 23 Sep 2013 | USD | 28.23 | 29.6034 | 28.23 | 29.6034 | 7.4009 | +1.603 (+5.73%) | 2,800 |
| 20 Sep 2013 | USD | 29.74 | 29.74 | 28 | 28 | 7 | -1.98 (-6.60%) | 3,116 |
| 19 Sep 2013 | USD | 30.27 | 30.27 | 29.98 | 29.98 | 7.495 | +2.22 (+8.00%) | 2,800 |
| 18 Sep 2013 | USD | 27.57 | 27.77 | 27.57 | 27.7602 | 6.9401 | +0.25 (+0.91%) | 6,000 |
| 17 Sep 2013 | USD | 31 | 32.54 | 27.2502 | 27.51 | 6.8775 | +0.37 (+1.36%) | 2,740 |
| 16 Sep 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 6.785 | +0.39 (+1.46%) | 1,300 |
| 10 Sep 2013 | USD | 26.61 | 26.75 | 26.5 | 26.75 | 6.6875 | +0.5 (+1.90%) | 3,916 |
| 9 Sep 2013 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.24 (-0.91%) | 1,200 |
| 6 Sep 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 6.6225 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 6.6225 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 28 | 28 | 26.49 | 26.49 | 6.6225 | -2.01 (-7.05%) | 3,332 |
| 3 Sep 2013 | USD | 27.1 | 28.5 | 27.1 | 28.5 | 7.125 | +4.25 (+17.53%) | 6,148 |
| 2 Sep 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.15 | 24.25 | 24.15 | 24.25 | 6.0625 | +0.04 (+0.17%) | 1,752 |
| 29 Aug 2013 | USD | 24.19 | 24.25 | 24.19 | 24.21 | 6.0525 | +0.71 (+3.02%) | 3,976 |
| 28 Aug 2013 | USD | 23.74 | 23.74 | 23.5 | 23.5 | 5.875 | +0.25 (+1.08%) | 16,804 |
