Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 21.73 | 21.73 | 21.09 | 21.09 | 5.2725 | -0.38 (-1.77%) | 1,200 |
15 Jul 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 5.3675 | +0.07 (+0.33%) | 408 |
12 Jul 2013 | USD | 21.4 | 21.409 | 21.4 | 21.4 | 5.35 | -0.205 (-0.95%) | 5,408 |
11 Jul 2013 | USD | 21.7 | 21.7 | 21.575 | 21.605 | 5.4013 | +0.105 (+0.49%) | 10,000 |
10 Jul 2013 | USD | 21.009 | 21.5 | 21 | 21.5 | 5.375 | +0.03 (+0.14%) | 2,092 |
9 Jul 2013 | USD | 21.5 | 21.5 | 21.47 | 21.47 | 5.3675 | -0.03 (-0.14%) | 3,064 |
8 Jul 2013 | USD | 21.44 | 21.5 | 21.44 | 21.5 | 5.375 | +0.02 (+0.09%) | 4,400 |
5 Jul 2013 | USD | 21.13 | 21.5 | 21 | 21.48 | 5.37 | +0.39 (+1.85%) | 6,400 |
4 Jul 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 5.2725 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 5.2725 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 5.2725 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 5.2725 | -0.41 (-1.91%) | 400 |
28 Jun 2013 | USD | 21.22 | 21.5 | 21.22 | 21.5 | 5.375 | +0.46 (+2.19%) | 7,200 |
27 Jun 2013 | USD | 21.04 | 21.0402 | 21.04 | 21.0402 | 5.26 | +0.31 (+1.50%) | 2,400 |
26 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 5.1825 | -0.16 (-0.77%) | 424 |
17 Jun 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 21.19 | 21.19 | 20.65 | 20.89 | 5.2225 | -0.3 (-1.42%) | 2,400 |
7 Jun 2013 | USD | 20.53 | 21.3 | 20.53 | 21.19 | 5.2975 | +0.69 (+3.37%) | 5,228 |
6 Jun 2013 | USD | 19.93 | 20.5 | 19.93 | 20.5 | 5.125 | +0.8 (+4.06%) | 1,600 |
5 Jun 2013 | USD | 20.2 | 20.2 | 19.7 | 19.7 | 4.925 | -0.5 (-2.48%) | 2,000 |