| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 19.88 | 21.41 | 19.7508 | 19.76 | 4.94 | +0.01 (+0.05%) | 3,200 |
| 22 Apr 2013 | USD | 20.02 | 20.094 | 19.7502 | 19.7502 | 4.9375 | -0.25 (-1.25%) | 11,252 |
| 19 Apr 2013 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 20.12 | 20.4 | 20 | 20 | 5 | -0.47 (-2.30%) | 11,000 |
| 17 Apr 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 5.1175 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 5.1175 | -0.01 (-0.05%) | 1,200 |
| 15 Apr 2013 | USD | 20.41 | 20.48 | 20.41 | 20.48 | 5.12 | +0.17 (+0.84%) | 1,832 |
| 12 Apr 2013 | USD | 20.46 | 20.46 | 20.31 | 20.31 | 5.0775 | -0.09 (-0.44%) | 1,600 |
| 11 Apr 2013 | USD | 20.61 | 20.61 | 20.4 | 20.4 | 5.1 | -0.16 (-0.78%) | 1,600 |
| 10 Apr 2013 | USD | 21.75 | 21.75 | 20.56 | 20.56 | 5.14 | -1.19 (-5.47%) | 4,400 |
| 9 Apr 2013 | USD | 23 | 23 | 20.8102 | 21.75 | 5.4375 | -1.24 (-5.39%) | 9,552 |
| 8 Apr 2013 | USD | 22.99 | 23 | 22.99 | 22.99 | 5.7475 | -0.01 (-0.04%) | 4,800 |
| 5 Apr 2013 | USD | 24 | 24 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,748 |
| 4 Apr 2013 | USD | 20.31 | 23.44 | 20.31 | 23 | 5.75 | +0.23 (+1.01%) | 2,824 |
| 3 Apr 2013 | USD | 20.1202 | 22.77 | 20.1202 | 22.77 | 5.6925 | +0.462 (+2.07%) | 2,940 |
| 2 Apr 2013 | USD | 22.308 | 22.308 | 22.308 | 22.308 | 5.577 | -0.622 (-2.71%) | 536 |
| 1 Apr 2013 | USD | 20.1 | 22.93 | 20.1 | 22.93 | 5.7325 | +2.83 (+14.08%) | 7,528 |
| 29 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 5.025 | +0.04 (+0.20%) | 520 |
| 26 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 5.015 | -0.43 (-2.10%) | 668 |
| 18 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 5.1225 | 0.0 (0.0%) | 0 |
