| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 31.95 | 32.2 | 31.21 | 31.21 | 31.21 | -0.48 (-1.51%) | 32,363 |
| 22 May 2024 | USD | 31.28 | 32.25 | 31.13 | 31.69 | 31.69 | -0.16 (-0.50%) | 28,158 |
| 21 May 2024 | USD | 31.04 | 33.32 | 30.36 | 31.85 | 31.85 | +0.35 (+1.11%) | 12,719 |
| 20 May 2024 | USD | 32.04 | 32.21 | 31.285 | 31.5 | 31.5 | -0.72 (-2.23%) | 12,232 |
| 17 May 2024 | USD | 32.65 | 32.7727 | 32.14 | 32.22 | 32.22 | -0.18 (-0.56%) | 16,613 |
| 16 May 2024 | USD | 32.27 | 32.96 | 32.15 | 32.4 | 32.4 | +0.04 (+0.12%) | 6,887 |
| 15 May 2024 | USD | 31.48 | 32.36 | 30.95 | 32.36 | 32.36 | +1.13 (+3.62%) | 34,580 |
| 14 May 2024 | USD | 30.85 | 31.68 | 30.57 | 31.23 | 31.23 | +0.86 (+2.83%) | 18,582 |
| 13 May 2024 | USD | 29.56 | 31.08 | 29 | 30.37 | 30.37 | +0.85 (+2.88%) | 48,798 |
| 10 May 2024 | USD | 30.19 | 30.45 | 28.555 | 29.52 | 29.52 | -0.34 (-1.14%) | 30,726 |
| 9 May 2024 | USD | 31.89 | 32.505 | 29.86 | 29.86 | 29.86 | -1.42 (-4.54%) | 28,466 |
| 8 May 2024 | USD | 31.51 | 31.875 | 30.98 | 31.28 | 31.28 | -0.38 (-1.20%) | 8,430 |
| 7 May 2024 | USD | 31.87 | 31.99 | 31.535 | 31.66 | 31.66 | +0.45 (+1.44%) | 11,645 |
| 6 May 2024 | USD | 31.41 | 31.87 | 30.96 | 31.21 | 31.21 | +0.15 (+0.48%) | 29,526 |
| 3 May 2024 | USD | 30.75 | 31.755 | 30.75 | 31.06 | 31.06 | +0.14 (+0.45%) | 10,146 |
| 2 May 2024 | USD | 30.16 | 31.24 | 29.76 | 30.92 | 30.92 | +0.67 (+2.21%) | 25,893 |
| 1 May 2024 | USD | 28.23 | 30.6 | 28.23 | 30.25 | 30.25 | +0.83 (+2.82%) | 18,675 |
| 30 Apr 2024 | USD | 29.35 | 30 | 29.26 | 29.42 | 29.42 | -0.11 (-0.37%) | 17,061 |
| 29 Apr 2024 | USD | 30 | 30 | 29.5 | 29.53 | 29.53 | -0.46 (-1.53%) | 7,822 |
| 26 Apr 2024 | USD | 29.3 | 29.99 | 29.3 | 29.99 | 29.99 | +1.1 (+3.81%) | 7,437 |
| 25 Apr 2024 | USD | 28.6 | 29.57 | 28.14 | 28.89 | 28.89 | +0.24 (+0.84%) | 28,044 |
| 24 Apr 2024 | USD | 29.22 | 29.46 | 28.38 | 28.65 | 28.65 | -0.61 (-2.08%) | 10,168 |
| 23 Apr 2024 | USD | 29.26 | 30 | 28.43 | 29.26 | 29.26 | +0.15 (+0.52%) | 6,618 |
| 22 Apr 2024 | USD | 28.94 | 29.975 | 28.7 | 29.11 | 29.11 | +0.51 (+1.78%) | 6,721 |
| 19 Apr 2024 | USD | 27.26 | 28.67 | 26.8706 | 28.6 | 28.6 | +1.2 (+4.38%) | 13,497 |
| 18 Apr 2024 | USD | 27.718 | 28.305 | 27.3 | 27.4 | 27.4 | +0.14 (+0.51%) | 17,778 |
| 17 Apr 2024 | USD | 28 | 28.455 | 27.26 | 27.26 | 27.26 | -0.43 (-1.55%) | 11,204 |
| 16 Apr 2024 | USD | 27.21 | 28.37 | 27.1 | 27.69 | 27.69 | +0.44 (+1.61%) | 6,696 |
| 15 Apr 2024 | USD | 26.85 | 27.685 | 26.4055 | 27.25 | 27.25 | +0.68 (+2.56%) | 19,468 |
| 12 Apr 2024 | USD | 26.84 | 27.86 | 26.26 | 26.57 | 26.57 | 0.0 (0.0%) | 21,646 |
