| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 18.75 | 18.87 | 18.7405 | 18.87 | 18.87 | +0.19 (+1.02%) | 37,093 |
| 2 May 2024 | USD | 18.72 | 18.81 | 18.62 | 18.68 | 18.68 | -0.05 (-0.27%) | 45,400 |
| 1 May 2024 | USD | 18.84 | 18.91 | 18.68 | 18.73 | 18.73 | -0.3 (-1.58%) | 48,800 |
| 30 Apr 2024 | USD | 19.11 | 19.12 | 18.94 | 19.03 | 19.03 | -0.33 (-1.70%) | 47,700 |
| 29 Apr 2024 | USD | 19.47 | 19.47 | 19.3 | 19.36 | 19.36 | -0.05 (-0.26%) | 21,300 |
| 26 Apr 2024 | USD | 19.56 | 19.56 | 19.34 | 19.41 | 19.41 | -0.09 (-0.46%) | 38,100 |
| 25 Apr 2024 | USD | 19.41 | 19.5 | 19.33 | 19.5 | 19.5 | +0.11 (+0.57%) | 7,800 |
| 24 Apr 2024 | USD | 19.38 | 19.43 | 19.33 | 19.39 | 19.39 | +0.06 (+0.31%) | 28,500 |
| 23 Apr 2024 | USD | 19.25 | 19.34 | 19.08 | 19.33 | 19.33 | -0.08 (-0.41%) | 34,200 |
| 22 Apr 2024 | USD | 19.27 | 19.44 | 19.22 | 19.41 | 19.41 | -0.05 (-0.26%) | 38,000 |
| 19 Apr 2024 | USD | 19.23 | 19.59 | 19.23 | 19.46 | 19.46 | +0.12 (+0.62%) | 29,800 |
| 18 Apr 2024 | USD | 19.13 | 19.39 | 19.13 | 19.34 | 19.34 | +0.17 (+0.89%) | 89,200 |
| 17 Apr 2024 | USD | 19.33 | 19.38 | 19.16 | 19.17 | 19.17 | -0.14 (-0.73%) | 22,000 |
| 16 Apr 2024 | USD | 19.38 | 19.39 | 19.1 | 19.31 | 19.31 | -0.14 (-0.72%) | 354,100 |
| 15 Apr 2024 | USD | 19.21 | 19.47 | 19.21 | 19.45 | 19.45 | +0.13 (+0.67%) | 19,400 |
| 12 Apr 2024 | USD | 19.42 | 19.66 | 19.2 | 19.32 | 19.32 | +0.07 (+0.36%) | 29,600 |
| 11 Apr 2024 | USD | 19.23 | 19.36 | 19.18 | 19.25 | 19.25 | 0.0 (0.0%) | 43,500 |
| 10 Apr 2024 | USD | 19 | 19.36 | 19 | 19.25 | 19.25 | -0.02 (-0.10%) | 37,400 |
| 9 Apr 2024 | USD | 19.28 | 19.36 | 19.13 | 19.27 | 19.27 | +0.17 (+0.89%) | 89,200 |
| 8 Apr 2024 | USD | 19.42 | 19.42 | 19.08 | 19.1 | 19.1 | +0.09 (+0.47%) | 45,700 |
| 5 Apr 2024 | USD | 18.93 | 19.19 | 18.93 | 19.01 | 19.01 | +0.08 (+0.42%) | 14,400 |
| 4 Apr 2024 | USD | 18.6 | 19.09 | 18.6 | 18.93 | 18.93 | -0.03 (-0.16%) | 39,800 |
| 3 Apr 2024 | USD | 18.8 | 18.96 | 18.76 | 18.96 | 18.96 | +0.23 (+1.23%) | 30,500 |
| 2 Apr 2024 | USD | 18.57 | 18.73 | 18.57 | 18.73 | 18.73 | +0.18 (+0.97%) | 48,800 |
| 1 Apr 2024 | USD | 18.45 | 18.62 | 18.44 | 18.55 | 18.55 | +0.12 (+0.65%) | 78,900 |
| 28 Mar 2024 | USD | 18.31 | 18.48 | 18.31 | 18.43 | 18.43 | +0.12 (+0.66%) | 19,300 |
| 27 Mar 2024 | USD | 18.29 | 18.36 | 18.22 | 18.31 | 18.31 | -0.06 (-0.33%) | 16,100 |
| 26 Mar 2024 | USD | 18.47 | 18.47 | 18.25 | 18.37 | 18.37 | -0.07 (-0.38%) | 39,000 |
| 25 Mar 2024 | USD | 18.38 | 18.44 | 18.32 | 18.44 | 18.44 | +0.35 (+1.93%) | 13,900 |
| 22 Mar 2024 | USD | 18.28 | 18.29 | 18.09 | 18.09 | 18.09 | -0.15 (-0.82%) | 122,400 |
