Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 19.27 | 19.55 | 19.27 | 19.5 | 19.5 | +0.19 (+0.98%) | 10,833 |
16 May 2024 | USD | 19.51 | 19.51 | 19.16 | 19.31 | 19.31 | +0.05 (+0.26%) | 19,100 |
15 May 2024 | USD | 19.11 | 19.26 | 19.04 | 19.26 | 19.26 | +0.25 (+1.32%) | 37,800 |
14 May 2024 | USD | 18.9 | 19.06 | 18.9 | 19.01 | 19.01 | -0.04 (-0.21%) | 15,500 |
13 May 2024 | USD | 19.08 | 19.17 | 18.98 | 19.05 | 19.05 | -0.03 (-0.16%) | 44,900 |
10 May 2024 | USD | 19.1 | 19.17 | 19.02 | 19.08 | 19.08 | +0.01 (+0.05%) | 29,500 |
9 May 2024 | USD | 18.89 | 19.16 | 18.89 | 19.07 | 19.07 | +0.12 (+0.63%) | 26,700 |
8 May 2024 | USD | 18.9 | 19.01 | 18.88 | 18.95 | 18.95 | -0.14 (-0.73%) | 21,900 |
7 May 2024 | USD | 19.1 | 19.14 | 19.01 | 19.09 | 19.09 | +0.11 (+0.58%) | 16,400 |
6 May 2024 | USD | 18.84 | 19.05 | 18.84 | 18.98 | 18.98 | +0.11 (+0.58%) | 322,500 |
3 May 2024 | USD | 18.75 | 18.87 | 18.74 | 18.87 | 18.87 | +0.19 (+1.02%) | 37,100 |
2 May 2024 | USD | 18.72 | 18.81 | 18.62 | 18.68 | 18.68 | -0.05 (-0.27%) | 45,400 |
1 May 2024 | USD | 18.84 | 18.91 | 18.68 | 18.73 | 18.73 | -0.3 (-1.58%) | 48,800 |
30 Apr 2024 | USD | 19.11 | 19.12 | 18.94 | 19.03 | 19.03 | -0.33 (-1.70%) | 47,700 |
29 Apr 2024 | USD | 19.47 | 19.47 | 19.3 | 19.36 | 19.36 | -0.05 (-0.26%) | 21,300 |
26 Apr 2024 | USD | 19.56 | 19.56 | 19.34 | 19.41 | 19.41 | -0.09 (-0.46%) | 38,100 |
25 Apr 2024 | USD | 19.41 | 19.5 | 19.33 | 19.5 | 19.5 | +0.11 (+0.57%) | 7,800 |
24 Apr 2024 | USD | 19.38 | 19.43 | 19.33 | 19.39 | 19.39 | +0.06 (+0.31%) | 28,500 |
23 Apr 2024 | USD | 19.25 | 19.34 | 19.08 | 19.33 | 19.33 | -0.08 (-0.41%) | 34,200 |
22 Apr 2024 | USD | 19.27 | 19.44 | 19.22 | 19.41 | 19.41 | -0.05 (-0.26%) | 38,000 |
19 Apr 2024 | USD | 19.23 | 19.59 | 19.23 | 19.46 | 19.46 | +0.12 (+0.62%) | 29,800 |
18 Apr 2024 | USD | 19.13 | 19.39 | 19.13 | 19.34 | 19.34 | +0.17 (+0.89%) | 89,200 |
17 Apr 2024 | USD | 19.33 | 19.38 | 19.16 | 19.17 | 19.17 | -0.14 (-0.73%) | 22,000 |
16 Apr 2024 | USD | 19.38 | 19.39 | 19.1 | 19.31 | 19.31 | -0.14 (-0.72%) | 354,100 |
15 Apr 2024 | USD | 19.21 | 19.47 | 19.21 | 19.45 | 19.45 | +0.13 (+0.67%) | 19,400 |
12 Apr 2024 | USD | 19.42 | 19.66 | 19.2 | 19.32 | 19.32 | +0.07 (+0.36%) | 29,600 |
11 Apr 2024 | USD | 19.23 | 19.36 | 19.18 | 19.25 | 19.25 | 0.0 (0.0%) | 43,500 |
10 Apr 2024 | USD | 19 | 19.36 | 19 | 19.25 | 19.25 | -0.02 (-0.10%) | 37,400 |
9 Apr 2024 | USD | 19.28 | 19.36 | 19.13 | 19.27 | 19.27 | +0.17 (+0.89%) | 89,200 |
8 Apr 2024 | USD | 19.42 | 19.42 | 19.08 | 19.1 | 19.1 | +0.09 (+0.47%) | 45,700 |