Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
17.734 |
17.9 |
17.68 |
17.9 |
17.9 |
+0.154 (+0.87%)
|
0 |
| 3 Jul 2024 |
USD |
17.746 |
17.746 |
17.746 |
17.746 |
17.746 |
+0.402 (+2.32%)
|
0 |
| 2 Jul 2024 |
USD |
17.344 |
17.344 |
17.344 |
17.344 |
17.344 |
-0.061 (-0.35%)
|
0 |
| 1 Jul 2024 |
USD |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
-0.237 (-1.34%)
|
0 |
| 28 Jun 2024 |
USD |
17.642 |
17.642 |
17.642 |
17.642 |
17.642 |
-0.005 (-0.03%)
|
0 |
| 27 Jun 2024 |
USD |
17.647 |
17.647 |
17.647 |
17.647 |
17.647 |
+0.026 (+0.15%)
|
0 |
| 26 Jun 2024 |
USD |
17.621 |
17.621 |
17.621 |
17.621 |
17.621 |
-0.114 (-0.64%)
|
0 |
| 25 Jun 2024 |
USD |
17.734 |
17.735 |
17.68 |
17.735 |
17.735 |
-0.113 (-0.63%)
|
302 |
| 24 Jun 2024 |
USD |
17.848 |
17.848 |
17.848 |
17.848 |
17.848 |
+0.053 (+0.30%)
|
0 |
| 21 Jun 2024 |
USD |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
-0.138 (-0.77%)
|
0 |
| 20 Jun 2024 |
USD |
17.998 |
17.998 |
17.933 |
17.933 |
17.933 |
-0.056 (-0.31%)
|
162 |
| 19 Jun 2024 |
USD |
17.989 |
17.989 |
17.989 |
17.989 |
17.989 |
-0.155 (-0.85%)
|
0 |
| 18 Jun 2024 |
USD |
18.034 |
18.144 |
18.034 |
18.144 |
18.144 |
+0.186 (+1.04%)
|
216 |
| 17 Jun 2024 |
USD |
17.996 |
17.996 |
17.958 |
17.958 |
17.958 |
-0.267 (-1.47%)
|
100 |
| 14 Jun 2024 |
USD |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
-0.228 (-1.24%)
|
0 |
| 13 Jun 2024 |
USD |
18.453 |
18.453 |
18.453 |
18.453 |
18.453 |
-0.114 (-0.61%)
|
0 |
| 12 Jun 2024 |
USD |
18.567 |
18.567 |
18.567 |
18.567 |
18.567 |
0.0 (0.0%)
|
0 |
| 11 Jun 2024 |
USD |
18.52 |
18.567 |
18.52 |
18.567 |
18.567 |
-0.226 (-1.20%)
|
56 |
| 10 Jun 2024 |
USD |
18.746 |
18.793 |
18.746 |
18.793 |
18.793 |
-0.031 (-0.16%)
|
49 |
| 7 Jun 2024 |
USD |
18.818 |
18.824 |
18.788 |
18.824 |
18.824 |
-0.256 (-1.34%)
|
616 |
| 6 Jun 2024 |
USD |
19.098 |
19.132 |
19.08 |
19.08 |
19.08 |
-0.087 (-0.45%)
|
336 |
| 5 Jun 2024 |
USD |
19.167 |
19.167 |
19.167 |
19.167 |
19.167 |
+0.079 (+0.41%)
|
0 |
| 4 Jun 2024 |
USD |
19.088 |
19.088 |
19.088 |
19.088 |
19.088 |
-0.372 (-1.91%)
|
0 |
| 3 Jun 2024 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
+0.294 (+1.53%)
|
0 |
| 31 May 2024 |
USD |
19.22 |
19.22 |
19.166 |
19.166 |
19.166 |
-0.098 (-0.51%)
|
336 |
| 30 May 2024 |
USD |
19.008 |
19.264 |
19.006 |
19.264 |
19.264 |
+0.265 (+1.39%)
|
560 |
| 29 May 2024 |
USD |
19.206 |
19.206 |
18.999 |
18.999 |
18.999 |
-0.485 (-2.49%)
|
62 |
| 28 May 2024 |
USD |
19.484 |
19.484 |
19.484 |
19.484 |
19.484 |
+0.43 (+2.26%)
|
0 |
| 24 May 2024 |
USD |
19.054 |
19.054 |
19.054 |
19.054 |
19.054 |
+0.217 (+1.15%)
|
0 |
| 23 May 2024 |
USD |
18.9206 |
18.9206 |
18.8254 |
18.837 |
18.837 |
-0.249 (-1.30%)
|
60 |
