Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2023 |
USD |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
+0.08 (+0.30%)
|
0 |
| 17 Jan 2023 |
USD |
26.2975 |
26.2975 |
26.2975 |
26.2975 |
26.2975 |
+0.09 (+0.34%)
|
0 |
| 16 Jan 2023 |
USD |
26.2075 |
26.2075 |
26.2075 |
26.2075 |
26.2075 |
+0.13 (+0.50%)
|
0 |
| 13 Jan 2023 |
USD |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
+0.125 (+0.48%)
|
0 |
| 12 Jan 2023 |
USD |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.39 (+1.53%)
|
0 |
| 11 Jan 2023 |
USD |
25.33 |
25.5625 |
25.33 |
25.5625 |
25.5625 |
+0.835 (+3.38%)
|
500 |
| 10 Jan 2023 |
USD |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
-0.083 (-0.33%)
|
0 |
| 9 Jan 2023 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.815 (+3.40%)
|
0 |
| 6 Jan 2023 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.627 (+2.69%)
|
0 |
| 5 Jan 2023 |
USD |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
23.3675 |
-0.407 (-1.71%)
|
0 |
| 4 Jan 2023 |
USD |
23.74 |
23.775 |
23.74 |
23.775 |
23.775 |
+0.285 (+1.21%)
|
5 |
| 3 Jan 2023 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
-0.11 (-0.47%)
|
0 |
| 30 Dec 2022 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.058 (-0.24%)
|
0 |
| 29 Dec 2022 |
USD |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
23.6575 |
+0.557 (+2.41%)
|
0 |
| 28 Dec 2022 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.66 (-2.78%)
|
0 |
| 23 Dec 2022 |
USD |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
USD |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.472 (-1.95%)
|
0 |
| 21 Dec 2022 |
USD |
24.0878 |
24.2325 |
24.0878 |
24.2325 |
24.2325 |
+0.163 (+0.68%)
|
21 |
| 20 Dec 2022 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
-0.335 (-1.37%)
|
0 |
| 19 Dec 2022 |
USD |
24.405 |
24.405 |
24.405 |
24.405 |
24.405 |
-0.225 (-0.91%)
|
0 |
| 16 Dec 2022 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.507 (-2.02%)
|
0 |
| 15 Dec 2022 |
USD |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
-0.71 (-2.75%)
|
0 |
| 14 Dec 2022 |
USD |
25.8475 |
25.8475 |
25.8475 |
25.8475 |
25.8475 |
+0.107 (+0.42%)
|
0 |
| 13 Dec 2022 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.43 (+1.70%)
|
0 |
| 12 Dec 2022 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.14 (-0.55%)
|
0 |
| 9 Dec 2022 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.003 (+0.01%)
|
0 |
| 8 Dec 2022 |
USD |
25.295 |
25.4475 |
25.295 |
25.4475 |
25.4475 |
+0.265 (+1.05%)
|
210 |
| 7 Dec 2022 |
USD |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.395 (-1.54%)
|
0 |
| 6 Dec 2022 |
USD |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
25.5775 |
-0.625 (-2.39%)
|
0 |
| 5 Dec 2022 |
USD |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
-0.113 (-0.43%)
|
0 |
