Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2022 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
-0.022 (-0.09%)
|
0 |
| 1 Dec 2022 |
USD |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
+0.62 (+2.41%)
|
0 |
| 30 Nov 2022 |
USD |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
+0.31 (+1.22%)
|
0 |
| 29 Nov 2022 |
USD |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
25.4075 |
-0.163 (-0.64%)
|
0 |
| 28 Nov 2022 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.547 (-2.10%)
|
0 |
| 25 Nov 2022 |
USD |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
-0.39 (-1.47%)
|
0 |
| 24 Nov 2022 |
USD |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
+0.565 (+2.18%)
|
0 |
| 23 Nov 2022 |
USD |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
+0.58 (+2.29%)
|
0 |
| 22 Nov 2022 |
USD |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
25.3625 |
+0.1 (+0.40%)
|
0 |
| 21 Nov 2022 |
USD |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
-0.583 (-2.25%)
|
0 |
| 18 Nov 2022 |
USD |
25.805 |
25.845 |
25.805 |
25.845 |
25.845 |
+0.068 (+0.26%)
|
200 |
| 17 Nov 2022 |
USD |
25.7775 |
25.7775 |
25.7775 |
25.7775 |
25.7775 |
-0.47 (-1.79%)
|
0 |
| 16 Nov 2022 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
0.0 (0.0%)
|
0 |
| 15 Nov 2022 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
0.0 (0.0%)
|
0 |
| 14 Nov 2022 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
-0.247 (-0.93%)
|
0 |
| 11 Nov 2022 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.625 (+2.42%)
|
0 |
| 10 Nov 2022 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+1.28 (+5.21%)
|
0 |
| 9 Nov 2022 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
-0.295 (-1.19%)
|
0 |
| 8 Nov 2022 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.51 (+2.09%)
|
0 |
| 7 Nov 2022 |
USD |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.168 (+0.69%)
|
0 |
| 4 Nov 2022 |
USD |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
24.2075 |
+0.5 (+2.11%)
|
0 |
| 3 Nov 2022 |
USD |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
-0.107 (-0.45%)
|
0 |
| 2 Nov 2022 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.372 (-1.54%)
|
0 |
| 1 Nov 2022 |
USD |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
+0.242 (+1.01%)
|
0 |
| 31 Oct 2022 |
USD |
23.945 |
23.945 |
23.945 |
23.945 |
23.945 |
+0.17 (+0.72%)
|
0 |
| 28 Oct 2022 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.307 (-1.28%)
|
0 |
| 27 Oct 2022 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.307 (-1.26%)
|
0 |
| 26 Oct 2022 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.905 (+3.85%)
|
0 |
| 25 Oct 2022 |
USD |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.785 (+3.46%)
|
0 |
| 24 Oct 2022 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.025 (+0.11%)
|
0 |
