Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2022 |
USD |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
-0.335 (-1.46%)
|
0 |
| 20 Oct 2022 |
USD |
23.01 |
23.01 |
23.01 |
23.01 |
23.01 |
+0.102 (+0.45%)
|
0 |
| 19 Oct 2022 |
USD |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
-0.36 (-1.55%)
|
0 |
| 18 Oct 2022 |
USD |
23.61 |
23.615 |
23.2675 |
23.2675 |
23.2675 |
+0.095 (+0.41%)
|
886 |
| 17 Oct 2022 |
USD |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
+0.46 (+2.03%)
|
0 |
| 14 Oct 2022 |
USD |
22.72 |
22.72 |
22.7125 |
22.7125 |
22.7125 |
+0.06 (+0.26%)
|
192 |
| 13 Oct 2022 |
USD |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
-0.03 (-0.13%)
|
0 |
| 12 Oct 2022 |
USD |
22.69 |
22.69 |
22.6825 |
22.6825 |
22.6825 |
-0.37 (-1.61%)
|
20 |
| 11 Oct 2022 |
USD |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
-0.237 (-1.02%)
|
0 |
| 10 Oct 2022 |
USD |
23.29 |
23.29 |
23.29 |
23.29 |
23.29 |
-0.67 (-2.80%)
|
0 |
| 7 Oct 2022 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.825 (-3.33%)
|
0 |
| 6 Oct 2022 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.013 (+0.05%)
|
0 |
| 5 Oct 2022 |
USD |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
-1.21 (-4.66%)
|
0 |
| 4 Oct 2022 |
USD |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
+1.355 (+5.50%)
|
0 |
| 3 Oct 2022 |
USD |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
24.6275 |
+0.087 (+0.36%)
|
0 |
| 30 Sep 2022 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
+0.458 (+1.90%)
|
0 |
| 29 Sep 2022 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.718 (-2.89%)
|
0 |
| 28 Sep 2022 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.102 (-0.41%)
|
0 |
| 27 Sep 2022 |
USD |
25.01 |
25.01 |
24.9025 |
24.9025 |
24.9025 |
+0.177 (+0.72%)
|
176 |
| 26 Sep 2022 |
USD |
25.16 |
25.16 |
24.725 |
24.725 |
24.725 |
-0.172 (-0.69%)
|
5,147 |
| 23 Sep 2022 |
USD |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-1.153 (-4.42%)
|
0 |
| 22 Sep 2022 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
-1.15 (-4.23%)
|
0 |
| 21 Sep 2022 |
USD |
26.99 |
27.2 |
26.99 |
27.2 |
27.2 |
-0.075 (-0.27%)
|
340 |
| 20 Sep 2022 |
USD |
27.2997 |
27.2997 |
27.275 |
27.275 |
27.275 |
-0.693 (-2.48%)
|
26 |
| 16 Sep 2022 |
USD |
27.9675 |
27.9675 |
27.9675 |
27.9675 |
27.9675 |
-0.642 (-2.25%)
|
0 |
| 15 Sep 2022 |
USD |
28.8 |
28.8 |
28.61 |
28.61 |
28.61 |
-0.142 (-0.50%)
|
20 |
| 14 Sep 2022 |
USD |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
+0.058 (+0.20%)
|
0 |
| 13 Sep 2022 |
USD |
28.695 |
28.695 |
28.695 |
28.695 |
28.695 |
-0.555 (-1.90%)
|
0 |
| 12 Sep 2022 |
USD |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.033 (+0.11%)
|
0 |
| 9 Sep 2022 |
USD |
29.2175 |
29.2175 |
29.2175 |
29.2175 |
29.2175 |
+0.468 (+1.63%)
|
0 |
