Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2022 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.635 (+2.26%)
|
0 |
| 7 Sep 2022 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
+0.497 (+1.80%)
|
0 |
| 6 Sep 2022 |
USD |
27.68 |
27.68 |
27.6175 |
27.6175 |
27.6175 |
+0.043 (+0.15%)
|
4 |
| 5 Sep 2022 |
USD |
27.535 |
27.635 |
27.5 |
27.575 |
27.575 |
-0.537 (-1.91%)
|
2,716 |
| 2 Sep 2022 |
USD |
28.1125 |
28.1125 |
28.1125 |
28.1125 |
28.1125 |
+0.463 (+1.67%)
|
0 |
| 1 Sep 2022 |
USD |
28.3449 |
28.3449 |
27.65 |
27.65 |
27.65 |
-1.12 (-3.89%)
|
26 |
| 31 Aug 2022 |
USD |
28.87 |
28.87 |
28.695 |
28.77 |
28.77 |
-0.005 (-0.02%)
|
510 |
| 30 Aug 2022 |
USD |
29.1279 |
29.1279 |
28.775 |
28.775 |
28.775 |
-0.72 (-2.44%)
|
54 |
| 26 Aug 2022 |
USD |
30.145 |
30.145 |
29.495 |
29.495 |
29.495 |
-0.362 (-1.21%)
|
680 |
| 25 Aug 2022 |
USD |
29.98 |
29.98 |
29.8575 |
29.8575 |
29.8575 |
+0.212 (+0.72%)
|
28 |
| 24 Aug 2022 |
USD |
28.81 |
29.645 |
28.81 |
29.645 |
29.645 |
+0.812 (+2.82%)
|
180 |
| 23 Aug 2022 |
USD |
29.155 |
29.155 |
28.8325 |
28.8325 |
28.8325 |
+0.255 (+0.89%)
|
27 |
| 22 Aug 2022 |
USD |
28.5775 |
28.5775 |
28.5775 |
28.5775 |
28.5775 |
-0.66 (-2.26%)
|
0 |
| 19 Aug 2022 |
USD |
29.2375 |
29.2375 |
29.2375 |
29.2375 |
29.2375 |
-1.205 (-3.96%)
|
0 |
| 18 Aug 2022 |
USD |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
30.4425 |
+0.182 (+0.60%)
|
0 |
| 17 Aug 2022 |
USD |
30.9 |
30.9 |
30.26 |
30.26 |
30.26 |
-0.76 (-2.45%)
|
20 |
| 16 Aug 2022 |
USD |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
-0.328 (-1.04%)
|
0 |
| 15 Aug 2022 |
USD |
31.1886 |
31.3475 |
31.1886 |
31.3475 |
31.3475 |
-0.043 (-0.14%)
|
30 |
| 12 Aug 2022 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
+0.107 (+0.34%)
|
0 |
| 11 Aug 2022 |
USD |
31.2 |
31.2825 |
31.2 |
31.2825 |
31.2825 |
+0.485 (+1.57%)
|
1,150 |
| 10 Aug 2022 |
USD |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
30.7975 |
+1.167 (+3.94%)
|
0 |
| 9 Aug 2022 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.647 (-2.14%)
|
0 |
| 8 Aug 2022 |
USD |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
30.2775 |
+1.035 (+3.54%)
|
0 |
| 5 Aug 2022 |
USD |
29.79 |
29.79 |
29.2425 |
29.2425 |
29.2425 |
-0.087 (-0.30%)
|
29 |
| 4 Aug 2022 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
+0.645 (+2.25%)
|
0 |
| 3 Aug 2022 |
USD |
28.685 |
28.685 |
28.685 |
28.685 |
28.685 |
-0.022 (-0.08%)
|
0 |
| 2 Aug 2022 |
USD |
28.7075 |
28.7075 |
28.7075 |
28.7075 |
28.7075 |
+0.172 (+0.60%)
|
0 |
| 1 Aug 2022 |
USD |
28.535 |
28.535 |
28.535 |
28.535 |
28.535 |
+0.107 (+0.38%)
|
0 |
| 29 Jul 2022 |
USD |
28.4275 |
28.4275 |
28.4275 |
28.4275 |
28.4275 |
+0.482 (+1.73%)
|
0 |
| 28 Jul 2022 |
USD |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
+1.718 (+6.55%)
|
0 |
