Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2022 |
USD |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
-0.273 (-1.05%)
|
0 |
| 25 Jul 2022 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.198 (-0.75%)
|
0 |
| 22 Jul 2022 |
USD |
26.2625 |
26.2625 |
26.2625 |
26.2625 |
26.2625 |
-0.03 (-0.11%)
|
0 |
| 21 Jul 2022 |
USD |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
-0.06 (-0.23%)
|
0 |
| 20 Jul 2022 |
USD |
26.3525 |
26.3525 |
26.3525 |
26.3525 |
26.3525 |
+0.485 (+1.87%)
|
0 |
| 19 Jul 2022 |
USD |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
25.8675 |
+0.122 (+0.48%)
|
0 |
| 18 Jul 2022 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
+1.052 (+4.26%)
|
0 |
| 15 Jul 2022 |
USD |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
+0.018 (+0.07%)
|
0 |
| 14 Jul 2022 |
USD |
24.51 |
24.675 |
24.51 |
24.675 |
24.675 |
-0.4 (-1.60%)
|
77 |
| 13 Jul 2022 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.048 (-0.19%)
|
0 |
| 12 Jul 2022 |
USD |
25.11 |
25.1225 |
25.11 |
25.1225 |
25.1225 |
-0.155 (-0.61%)
|
2,500 |
| 11 Jul 2022 |
USD |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
25.2775 |
-1.035 (-3.93%)
|
0 |
| 8 Jul 2022 |
USD |
25.815 |
26.3125 |
25.815 |
26.3125 |
26.3125 |
+0.677 (+2.64%)
|
33 |
| 7 Jul 2022 |
USD |
25.68 |
25.68 |
25.635 |
25.635 |
25.635 |
+1.14 (+4.65%)
|
18 |
| 6 Jul 2022 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
+0.453 (+1.88%)
|
0 |
| 5 Jul 2022 |
USD |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-0.55 (-2.24%)
|
0 |
| 4 Jul 2022 |
USD |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
-0.022 (-0.09%)
|
0 |
| 1 Jul 2022 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.035 (-0.14%)
|
0 |
| 30 Jun 2022 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.058 (-0.23%)
|
0 |
| 29 Jun 2022 |
USD |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
24.7075 |
-1.345 (-5.16%)
|
0 |
| 28 Jun 2022 |
USD |
26.66 |
26.66 |
26.0525 |
26.0525 |
26.0525 |
-0.405 (-1.53%)
|
44 |
| 27 Jun 2022 |
USD |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
26.4575 |
+0.477 (+1.84%)
|
0 |
| 24 Jun 2022 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.54 (+2.12%)
|
0 |
| 23 Jun 2022 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.177 (-0.69%)
|
0 |
| 22 Jun 2022 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
-0.455 (-1.75%)
|
0 |
| 21 Jun 2022 |
USD |
26.0725 |
26.0725 |
26.0725 |
26.0725 |
26.0725 |
+0.535 (+2.09%)
|
0 |
| 20 Jun 2022 |
USD |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
+0.568 (+2.27%)
|
0 |
| 17 Jun 2022 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.475 (+1.94%)
|
0 |
| 16 Jun 2022 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
-0.603 (-2.40%)
|
0 |
| 15 Jun 2022 |
USD |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.13 (+0.52%)
|
0 |
