Invesco Markets II plc - Inves Recent Share Price (LSE:GCED)

LSE:GCED - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	USD	18.9206	18.9206	18.8254	18.837	18.837	-0.249 (-1.30%)	60
22 May 2024	USD	19.086	19.086	19.086	19.086	19.086	+0.413 (+2.21%)	0
21 May 2024	USD	18.673	18.673	18.673	18.673	18.673	-0.061 (-0.33%)	0
20 May 2024	USD	18.7642	18.7642	18.734	18.734	18.734	-0.061 (-0.32%)	34
17 May 2024	USD	18.832	18.874	18.764	18.795	18.795	-0.118 (-0.62%)	145
16 May 2024	USD	18.913	18.913	18.913	18.913	18.913	-0.05 (-0.26%)	0
15 May 2024	USD	18.972	18.972	18.963	18.963	18.963	+0.069 (+0.37%)	37
14 May 2024	USD	18.894	18.894	18.894	18.894	18.894	+0.423 (+2.29%)	0
13 May 2024	USD	18.471	18.471	18.471	18.471	18.471	+0.196 (+1.07%)	0
10 May 2024	USD	18.328	18.328	18.275	18.275	18.275	-0.101 (-0.55%)	8
9 May 2024	USD	18.376	18.376	18.376	18.376	18.376	+0.161 (+0.88%)	0
8 May 2024	USD	18.214	18.215	18.068	18.215	18.215	-0.158 (-0.86%)	279
7 May 2024	USD	18.438	18.438	18.373	18.373	18.373	+0.232 (+1.28%)	23
3 May 2024	USD	18.141	18.141	18.141	18.141	18.141	+0.459 (+2.60%)	0
2 May 2024	USD	17.71	17.722	17.624	17.682	17.682	+0.19 (+1.09%)	213
1 May 2024	USD	17.492	17.492	17.492	17.492	17.492	-0.026 (-0.15%)	0
30 Apr 2024	USD	17.744	17.744	17.518	17.518	17.518	-0.205 (-1.16%)	100
29 Apr 2024	USD	17.723	17.723	17.723	17.723	17.723	+0.406 (+2.34%)	0
26 Apr 2024	USD	17.317	17.317	17.317	17.317	17.317	+0.306 (+1.80%)	0
25 Apr 2024	USD	17.062	17.062	16.956	17.011	17.011	-0.245 (-1.42%)	628
24 Apr 2024	USD	17.39	17.39	17.256	17.256	17.256	-0.108 (-0.62%)	138
23 Apr 2024	USD	17.152	17.364	17.152	17.364	17.364	+0.382 (+2.25%)	8
22 Apr 2024	USD	17.272	17.272	16.982	16.982	16.982	-0.231 (-1.34%)	324
19 Apr 2024	USD	17.213	17.213	17.213	17.213	17.213	-0.191 (-1.10%)	0
18 Apr 2024	USD	17.398	17.4818	17.398	17.404	17.404	+0.207 (+1.20%)	378
17 Apr 2024	USD	17.21	17.21	17.064	17.197	17.197	+0.077 (+0.45%)	458
16 Apr 2024	USD	17.114	17.144	17.114	17.12	17.12	-0.392 (-2.24%)	1,200
15 Apr 2024	USD	17.512	17.512	17.512	17.512	17.512	-0.359 (-2.01%)	0
12 Apr 2024	USD	18.062	18.062	17.871	17.871	17.871	-0.018 (-0.10%)	34
11 Apr 2024	USD	17.889	17.889	17.889	17.889	17.889	-0.076 (-0.42%)	0

First
1
2
3
4
5
Last

Unicorn Response |