Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2022 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
-0.185 (-0.74%)
|
0 |
| 13 Jun 2022 |
USD |
25.1525 |
25.1525 |
25.1525 |
25.1525 |
25.1525 |
-1.46 (-5.49%)
|
0 |
| 10 Jun 2022 |
USD |
26.6125 |
26.6125 |
26.6125 |
26.6125 |
26.6125 |
-1.02 (-3.69%)
|
0 |
| 9 Jun 2022 |
USD |
27.6325 |
27.6325 |
27.6325 |
27.6325 |
27.6325 |
-0.887 (-3.11%)
|
0 |
| 8 Jun 2022 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
+0.485 (+1.73%)
|
0 |
| 7 Jun 2022 |
USD |
28.035 |
28.035 |
28.035 |
28.035 |
28.035 |
-0.305 (-1.08%)
|
0 |
| 6 Jun 2022 |
USD |
28.34 |
28.34 |
28.34 |
28.34 |
28.34 |
+0.968 (+3.53%)
|
0 |
| 1 Jun 2022 |
USD |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
-0.6 (-2.14%)
|
0 |
| 31 May 2022 |
USD |
27.9725 |
27.9725 |
27.9725 |
27.9725 |
27.9725 |
-0.355 (-1.25%)
|
0 |
| 30 May 2022 |
USD |
28.3275 |
28.3275 |
28.3275 |
28.3275 |
28.3275 |
+0.517 (+1.86%)
|
0 |
| 27 May 2022 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.608 (+2.23%)
|
0 |
| 26 May 2022 |
USD |
27.2025 |
27.2025 |
27.2025 |
27.2025 |
27.2025 |
+0.875 (+3.32%)
|
0 |
| 25 May 2022 |
USD |
26.3275 |
26.3275 |
26.3275 |
26.3275 |
26.3275 |
+0.055 (+0.21%)
|
0 |
| 24 May 2022 |
USD |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
-0.55 (-2.05%)
|
0 |
| 23 May 2022 |
USD |
26.8225 |
26.8225 |
26.8225 |
26.8225 |
26.8225 |
+0.445 (+1.69%)
|
0 |
| 20 May 2022 |
USD |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
-0.245 (-0.92%)
|
0 |
| 19 May 2022 |
USD |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
+0.505 (+1.93%)
|
0 |
| 18 May 2022 |
USD |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
+0.305 (+1.18%)
|
0 |
| 17 May 2022 |
USD |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
25.8125 |
+0.665 (+2.64%)
|
0 |
| 16 May 2022 |
USD |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
25.1475 |
-0.01 (-0.04%)
|
0 |
| 13 May 2022 |
USD |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
+1.198 (+5.00%)
|
0 |
| 12 May 2022 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.632 (-2.57%)
|
0 |
| 11 May 2022 |
USD |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
+0.53 (+2.20%)
|
0 |
| 10 May 2022 |
USD |
24.73 |
24.765 |
24.0625 |
24.0625 |
24.0625 |
-0.575 (-2.33%)
|
3,160 |
| 9 May 2022 |
USD |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
24.6375 |
-2.078 (-7.78%)
|
0 |
| 6 May 2022 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
-0.302 (-1.12%)
|
0 |
| 5 May 2022 |
USD |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
27.0175 |
-0.333 (-1.22%)
|
0 |
| 4 May 2022 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
-0.04 (-0.15%)
|
0 |
| 3 May 2022 |
USD |
28.465 |
28.465 |
27.155 |
27.39 |
27.39 |
-0.12 (-0.44%)
|
13,732 |
| 29 Apr 2022 |
USD |
27.315 |
27.6 |
27.315 |
27.51 |
27.51 |
+0.715 (+2.67%)
|
7,166 |
