Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+0.015 (+0.06%)
|
0 |
| 26 Apr 2022 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.475 (-1.72%)
|
0 |
| 25 Apr 2022 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
-0.743 (-2.62%)
|
0 |
| 22 Apr 2022 |
USD |
28.2975 |
28.2975 |
28.2975 |
28.2975 |
28.2975 |
-0.755 (-2.60%)
|
0 |
| 21 Apr 2022 |
USD |
29.0525 |
29.0525 |
29.0525 |
29.0525 |
29.0525 |
-0.792 (-2.66%)
|
0 |
| 20 Apr 2022 |
USD |
29.935 |
29.935 |
29.845 |
29.845 |
29.845 |
-0.068 (-0.23%)
|
804 |
| 19 Apr 2022 |
USD |
29.51 |
29.9125 |
29.51 |
29.9125 |
29.9125 |
-0.128 (-0.42%)
|
3 |
| 14 Apr 2022 |
USD |
30.23 |
30.23 |
30.04 |
30.04 |
30.04 |
-0.092 (-0.31%)
|
50 |
| 13 Apr 2022 |
USD |
29.85 |
30.1325 |
29.85 |
30.1325 |
30.1325 |
+0.058 (+0.19%)
|
19 |
| 12 Apr 2022 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.05 (+0.17%)
|
0 |
| 11 Apr 2022 |
USD |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.627 (-2.05%)
|
0 |
| 8 Apr 2022 |
USD |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
+0.1 (+0.33%)
|
0 |
| 7 Apr 2022 |
USD |
30.5525 |
30.5525 |
30.5525 |
30.5525 |
30.5525 |
-0.345 (-1.12%)
|
0 |
| 6 Apr 2022 |
USD |
30.8975 |
30.8975 |
30.8975 |
30.8975 |
30.8975 |
-1.18 (-3.68%)
|
0 |
| 5 Apr 2022 |
USD |
32.135 |
32.825 |
32.0775 |
32.0775 |
32.0775 |
-0.268 (-0.83%)
|
2,044 |
| 4 Apr 2022 |
USD |
31.855 |
32.345 |
31.855 |
32.345 |
32.345 |
+0.715 (+2.26%)
|
100 |
| 1 Apr 2022 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.072 (+0.23%)
|
0 |
| 31 Mar 2022 |
USD |
31.5575 |
31.5575 |
31.5575 |
31.5575 |
31.5575 |
-0.417 (-1.31%)
|
0 |
| 30 Mar 2022 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.46 (+1.46%)
|
0 |
| 29 Mar 2022 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.833 (+2.71%)
|
0 |
| 28 Mar 2022 |
USD |
30.6825 |
30.6825 |
30.6825 |
30.6825 |
30.6825 |
-0.128 (-0.41%)
|
0 |
| 25 Mar 2022 |
USD |
31.425 |
31.425 |
30.81 |
30.81 |
30.81 |
-0.34 (-1.09%)
|
1,660 |
| 24 Mar 2022 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.117 (-0.38%)
|
0 |
| 23 Mar 2022 |
USD |
31.2675 |
31.2675 |
31.2675 |
31.2675 |
31.2675 |
+0.052 (+0.17%)
|
0 |
| 22 Mar 2022 |
USD |
31.215 |
31.215 |
31.215 |
31.215 |
31.215 |
+0.083 (+0.26%)
|
0 |
| 21 Mar 2022 |
USD |
31.105 |
31.135 |
31.105 |
31.1325 |
31.1325 |
+0.018 (+0.06%)
|
260 |
| 18 Mar 2022 |
USD |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
+0.517 (+1.69%)
|
0 |
| 17 Mar 2022 |
USD |
30.5975 |
30.5975 |
30.5975 |
30.5975 |
30.5975 |
+0.762 (+2.56%)
|
0 |
| 16 Mar 2022 |
USD |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
+1.613 (+5.71%)
|
0 |
| 15 Mar 2022 |
USD |
28.2225 |
28.2225 |
28.2225 |
28.2225 |
28.2225 |
-0.475 (-1.66%)
|
0 |
