Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2022 |
USD |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
28.6975 |
-1.175 (-3.93%)
|
0 |
| 11 Mar 2022 |
USD |
29.8725 |
29.8725 |
29.8725 |
29.8725 |
29.8725 |
+0.255 (+0.86%)
|
0 |
| 10 Mar 2022 |
USD |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
29.6175 |
-0.755 (-2.49%)
|
0 |
| 9 Mar 2022 |
USD |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
30.3725 |
+1.115 (+3.81%)
|
0 |
| 8 Mar 2022 |
USD |
29.2575 |
29.2575 |
29.2575 |
29.2575 |
29.2575 |
+1.202 (+4.29%)
|
0 |
| 7 Mar 2022 |
USD |
28.055 |
28.055 |
28.055 |
28.055 |
28.055 |
+0.688 (+2.51%)
|
0 |
| 4 Mar 2022 |
USD |
27.3675 |
27.3675 |
27.3675 |
27.3675 |
27.3675 |
-0.892 (-3.16%)
|
0 |
| 3 Mar 2022 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
-0.618 (-2.14%)
|
0 |
| 2 Mar 2022 |
USD |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
28.8775 |
-0.158 (-0.54%)
|
0 |
| 1 Mar 2022 |
USD |
29.035 |
29.035 |
29.035 |
29.035 |
29.035 |
-0.667 (-2.25%)
|
0 |
| 28 Feb 2022 |
USD |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
29.7025 |
+1.962 (+7.07%)
|
0 |
| 25 Feb 2022 |
USD |
27.74 |
27.74 |
27.74 |
27.74 |
27.74 |
+1.567 (+5.99%)
|
0 |
| 24 Feb 2022 |
USD |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
+0.035 (+0.13%)
|
0 |
| 23 Feb 2022 |
USD |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
-0.357 (-1.35%)
|
0 |
| 22 Feb 2022 |
USD |
26.505 |
26.505 |
26.495 |
26.495 |
26.495 |
-0.037 (-0.14%)
|
3,961 |
| 21 Feb 2022 |
USD |
26.5325 |
26.5325 |
26.5325 |
26.5325 |
26.5325 |
-0.637 (-2.35%)
|
0 |
| 18 Feb 2022 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
-1.005 (-3.57%)
|
0 |
| 17 Feb 2022 |
USD |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
-0.138 (-0.49%)
|
0 |
| 16 Feb 2022 |
USD |
28.3125 |
28.3125 |
28.3125 |
28.3125 |
28.3125 |
+0.255 (+0.91%)
|
0 |
| 15 Feb 2022 |
USD |
28.0575 |
28.0575 |
28.0575 |
28.0575 |
28.0575 |
+0.752 (+2.76%)
|
0 |
| 14 Feb 2022 |
USD |
27.305 |
27.305 |
27.305 |
27.305 |
27.305 |
-0.637 (-2.28%)
|
0 |
| 11 Feb 2022 |
USD |
27.9425 |
27.9425 |
27.9425 |
27.9425 |
27.9425 |
-0.615 (-2.15%)
|
0 |
| 10 Feb 2022 |
USD |
28.5575 |
28.5575 |
28.5575 |
28.5575 |
28.5575 |
+0.077 (+0.27%)
|
0 |
| 9 Feb 2022 |
USD |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
+1.18 (+4.32%)
|
0 |
| 8 Feb 2022 |
USD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
-0.075 (-0.27%)
|
0 |
| 7 Feb 2022 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
+0.185 (+0.68%)
|
0 |
| 4 Feb 2022 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
-0.28 (-1.02%)
|
0 |
| 3 Feb 2022 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.547 (-1.95%)
|
0 |
| 2 Feb 2022 |
USD |
28.0175 |
28.0175 |
28.0175 |
28.0175 |
28.0175 |
-0.258 (-0.91%)
|
0 |
| 1 Feb 2022 |
USD |
28.275 |
28.275 |
28.275 |
28.275 |
28.275 |
+0.688 (+2.49%)
|
0 |
