Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2021 |
USD |
38.0025 |
38.0025 |
38.0025 |
38.0025 |
38.0025 |
-0.045 (-0.12%)
|
0 |
| 6 Sep 2021 |
USD |
38.0475 |
38.0475 |
38.0475 |
38.0475 |
38.0475 |
+0.158 (+0.42%)
|
0 |
| 3 Sep 2021 |
USD |
37.89 |
37.89 |
37.89 |
37.89 |
37.89 |
-0.307 (-0.81%)
|
0 |
| 2 Sep 2021 |
USD |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
+0.58 (+1.54%)
|
0 |
| 1 Sep 2021 |
USD |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
+0.318 (+0.85%)
|
0 |
| 31 Aug 2021 |
USD |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
+0.338 (+0.91%)
|
0 |
| 27 Aug 2021 |
USD |
36.9625 |
36.9625 |
36.9625 |
36.9625 |
36.9625 |
+0.17 (+0.46%)
|
0 |
| 26 Aug 2021 |
USD |
36.7925 |
36.7925 |
36.7925 |
36.7925 |
36.7925 |
-0.09 (-0.24%)
|
0 |
| 25 Aug 2021 |
USD |
36.8825 |
36.8825 |
36.8825 |
36.8825 |
36.8825 |
+0.263 (+0.72%)
|
0 |
| 24 Aug 2021 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.575 (+1.60%)
|
0 |
| 23 Aug 2021 |
USD |
36.045 |
36.045 |
36.045 |
36.045 |
36.045 |
+0.762 (+2.16%)
|
0 |
| 20 Aug 2021 |
USD |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
35.2825 |
+0.158 (+0.45%)
|
0 |
| 19 Aug 2021 |
USD |
35.125 |
35.125 |
35.125 |
35.125 |
35.125 |
-0.68 (-1.90%)
|
0 |
| 18 Aug 2021 |
USD |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
+0.755 (+2.15%)
|
0 |
| 17 Aug 2021 |
USD |
35.225 |
35.225 |
35.05 |
35.05 |
35.05 |
-0.953 (-2.65%)
|
166 |
| 16 Aug 2021 |
USD |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
-0.93 (-2.52%)
|
0 |
| 13 Aug 2021 |
USD |
36.9325 |
36.9325 |
36.9325 |
36.9325 |
36.9325 |
-0.34 (-0.91%)
|
0 |
| 12 Aug 2021 |
USD |
37.625 |
37.625 |
37.2725 |
37.2725 |
37.2725 |
-0.1 (-0.27%)
|
6,690 |
| 11 Aug 2021 |
USD |
37.3725 |
37.3725 |
37.3725 |
37.3725 |
37.3725 |
-0.825 (-2.16%)
|
0 |
| 10 Aug 2021 |
USD |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
38.1975 |
+0.557 (+1.48%)
|
0 |
| 9 Aug 2021 |
USD |
37.64 |
37.64 |
37.64 |
37.64 |
37.64 |
+0.475 (+1.28%)
|
0 |
| 6 Aug 2021 |
USD |
37.165 |
37.165 |
37.165 |
37.165 |
37.165 |
-0.357 (-0.95%)
|
0 |
| 5 Aug 2021 |
USD |
37.5225 |
37.5225 |
37.5225 |
37.5225 |
37.5225 |
-0.09 (-0.24%)
|
0 |
| 4 Aug 2021 |
USD |
37.6125 |
37.6125 |
37.6125 |
37.6125 |
37.6125 |
+0.215 (+0.57%)
|
0 |
| 3 Aug 2021 |
USD |
37.3975 |
37.3975 |
37.3975 |
37.3975 |
37.3975 |
-0.245 (-0.65%)
|
0 |
| 2 Aug 2021 |
USD |
37.76 |
37.76 |
37.6425 |
37.6425 |
37.6425 |
+0.165 (+0.44%)
|
223 |
| 30 Jul 2021 |
USD |
37.4775 |
37.4775 |
37.4775 |
37.4775 |
37.4775 |
-0.077 (-0.21%)
|
0 |
| 29 Jul 2021 |
USD |
37.505 |
37.555 |
37.505 |
37.555 |
37.555 |
+0.715 (+1.94%)
|
300 |
| 28 Jul 2021 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.927 (+2.58%)
|
0 |
| 27 Jul 2021 |
USD |
35.9125 |
35.9125 |
35.9125 |
35.9125 |
35.9125 |
-0.92 (-2.50%)
|
0 |
