Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.405 (-2.20%)
|
0 |
| 9 Apr 2024 |
USD |
18.378 |
18.422 |
18.37 |
18.37 |
18.37 |
+0.11 (+0.60%)
|
99 |
| 8 Apr 2024 |
USD |
18.248 |
18.26 |
17.826 |
18.26 |
18.26 |
+0.327 (+1.82%)
|
382 |
| 5 Apr 2024 |
USD |
17.922 |
17.933 |
17.922 |
17.933 |
17.933 |
-0.503 (-2.73%)
|
34 |
| 4 Apr 2024 |
USD |
18.436 |
18.436 |
18.436 |
18.436 |
18.436 |
+0.368 (+2.04%)
|
0 |
| 3 Apr 2024 |
USD |
17.772 |
18.068 |
17.744 |
18.068 |
18.068 |
-0.018 (-0.10%)
|
717 |
| 2 Apr 2024 |
USD |
18.4 |
18.4 |
18.086 |
18.086 |
18.086 |
-0.36 (-1.95%)
|
43 |
| 28 Mar 2024 |
USD |
18.402 |
18.446 |
18.384 |
18.446 |
18.446 |
+0.13 (+0.71%)
|
356 |
| 27 Mar 2024 |
USD |
18.316 |
18.316 |
18.316 |
18.316 |
18.316 |
+0.18 (+0.99%)
|
0 |
| 26 Mar 2024 |
USD |
18.17 |
18.17 |
18.112 |
18.136 |
18.136 |
-0.037 (-0.20%)
|
208 |
| 25 Mar 2024 |
USD |
18.146 |
18.206 |
18.146 |
18.173 |
18.173 |
+0.069 (+0.38%)
|
426 |
| 22 Mar 2024 |
USD |
18.104 |
18.104 |
18.104 |
18.104 |
18.104 |
-0.183 (-1.00%)
|
0 |
| 21 Mar 2024 |
USD |
18.306 |
18.306 |
18.287 |
18.287 |
18.287 |
+0.403 (+2.25%)
|
300 |
| 20 Mar 2024 |
USD |
17.884 |
17.884 |
17.884 |
17.884 |
17.884 |
+0.088 (+0.49%)
|
0 |
| 19 Mar 2024 |
USD |
17.83 |
17.83 |
17.796 |
17.796 |
17.796 |
-0.089 (-0.50%)
|
408 |
| 18 Mar 2024 |
USD |
17.792 |
17.885 |
17.792 |
17.885 |
17.885 |
+0.107 (+0.60%)
|
95 |
| 15 Mar 2024 |
USD |
17.778 |
17.778 |
17.778 |
17.778 |
17.778 |
-0.027 (-0.15%)
|
0 |
| 14 Mar 2024 |
USD |
17.844 |
17.844 |
17.805 |
17.805 |
17.805 |
-0.344 (-1.90%)
|
300 |
| 13 Mar 2024 |
USD |
18.176 |
18.176 |
18.149 |
18.149 |
18.149 |
-0.066 (-0.36%)
|
75 |
| 12 Mar 2024 |
USD |
18.214 |
18.5208 |
18.214 |
18.215 |
18.215 |
-0.114 (-0.62%)
|
366 |
| 11 Mar 2024 |
USD |
18.329 |
18.329 |
18.329 |
18.329 |
18.329 |
+0.018 (+0.10%)
|
0 |
| 8 Mar 2024 |
USD |
18.33 |
18.33 |
18.276 |
18.311 |
18.311 |
+0.068 (+0.37%)
|
368 |
| 7 Mar 2024 |
USD |
18.246 |
18.246 |
18.243 |
18.243 |
18.243 |
+0.107 (+0.59%)
|
25 |
| 6 Mar 2024 |
USD |
17.654 |
18.136 |
17.654 |
18.136 |
18.136 |
+0.347 (+1.95%)
|
55 |
| 5 Mar 2024 |
USD |
17.744 |
17.789 |
17.744 |
17.789 |
17.789 |
-0.138 (-0.77%)
|
100 |
| 4 Mar 2024 |
USD |
18.1624 |
18.1624 |
17.927 |
17.927 |
17.927 |
-0.221 (-1.22%)
|
34 |
| 1 Mar 2024 |
USD |
18.014 |
18.148 |
18.014 |
18.148 |
18.148 |
+0.258 (+1.44%)
|
1,745 |
| 29 Feb 2024 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.188 (+1.06%)
|
0 |
| 28 Feb 2024 |
USD |
17.676 |
17.746 |
17.676 |
17.702 |
17.702 |
-0.002 (-0.01%)
|
878 |
| 27 Feb 2024 |
USD |
17.6005 |
17.704 |
17.594 |
17.704 |
17.704 |
+0.149 (+0.85%)
|
98 |
