Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2021 |
USD |
40.1775 |
40.1775 |
40.1775 |
40.1775 |
40.1775 |
+1.245 (+3.20%)
|
0 |
30 Mar 2021 |
USD |
38.9325 |
38.9325 |
38.9325 |
38.9325 |
38.9325 |
+0.685 (+1.79%)
|
0 |
29 Mar 2021 |
USD |
38.2475 |
38.2475 |
38.2475 |
38.2475 |
38.2475 |
-0.642 (-1.65%)
|
0 |
26 Mar 2021 |
USD |
38.89 |
38.89 |
38.89 |
38.89 |
38.89 |
+0.848 (+2.23%)
|
0 |
25 Mar 2021 |
USD |
38.0425 |
38.0425 |
38.0425 |
38.0425 |
38.0425 |
-0.877 (-2.25%)
|
0 |
24 Mar 2021 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
-0.99 (-2.48%)
|
0 |
23 Mar 2021 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
-0.79 (-1.94%)
|
0 |
22 Mar 2021 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.655 (+1.64%)
|
0 |
19 Mar 2021 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
-0.495 (-1.22%)
|
0 |
18 Mar 2021 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
+0.12 (+0.30%)
|
0 |
17 Mar 2021 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
-1.542 (-3.68%)
|
0 |
16 Mar 2021 |
USD |
41.9625 |
41.9625 |
41.9625 |
41.9625 |
41.9625 |
-0.242 (-0.57%)
|
0 |
15 Mar 2021 |
USD |
42.3 |
42.3 |
42.205 |
42.205 |
42.205 |
+0.175 (+0.42%)
|
240 |
12 Mar 2021 |
USD |
42.03 |
42.03 |
42.03 |
42.03 |
42.03 |
-0.365 (-0.86%)
|
0 |
11 Mar 2021 |
USD |
42.395 |
42.395 |
42.395 |
42.395 |
42.395 |
+1.59 (+3.90%)
|
0 |
10 Mar 2021 |
USD |
40.805 |
40.805 |
40.805 |
40.805 |
40.805 |
+0.693 (+1.73%)
|
0 |
9 Mar 2021 |
USD |
40.1125 |
40.1125 |
40.1125 |
40.1125 |
40.1125 |
+1.56 (+4.05%)
|
0 |
8 Mar 2021 |
USD |
38.5525 |
38.5525 |
38.5525 |
38.5525 |
38.5525 |
+1.593 (+4.31%)
|
0 |
5 Mar 2021 |
USD |
36.96 |
36.96 |
36.96 |
36.96 |
36.96 |
-3.01 (-7.53%)
|
0 |
4 Mar 2021 |
USD |
39.97 |
39.97 |
39.97 |
39.97 |
39.97 |
-2.36 (-5.58%)
|
0 |
3 Mar 2021 |
USD |
42.33 |
42.33 |
42.33 |
42.33 |
42.33 |
-1.795 (-4.07%)
|
0 |
2 Mar 2021 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
0.0 (0.0%)
|
0 |