Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
17.584 |
17.584 |
17.555 |
17.555 |
17.555 |
+0.094 (+0.54%)
|
59 |
| 23 Feb 2024 |
USD |
17.461 |
17.461 |
17.461 |
17.461 |
17.461 |
-0.264 (-1.49%)
|
0 |
| 22 Feb 2024 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
-0.225 (-1.25%)
|
0 |
| 21 Feb 2024 |
USD |
17.786 |
17.95 |
17.786 |
17.95 |
17.95 |
-0.038 (-0.21%)
|
40 |
| 20 Feb 2024 |
USD |
17.988 |
17.988 |
17.988 |
17.988 |
17.988 |
-0.197 (-1.08%)
|
0 |
| 19 Feb 2024 |
USD |
18.166 |
18.185 |
18.138 |
18.185 |
18.185 |
-0.127 (-0.69%)
|
705 |
| 16 Feb 2024 |
USD |
18.302 |
18.312 |
18.248 |
18.312 |
18.312 |
+0.023 (+0.13%)
|
1,338 |
| 15 Feb 2024 |
USD |
18.2048 |
18.289 |
18.2048 |
18.289 |
18.289 |
+0.224 (+1.24%)
|
50 |
| 14 Feb 2024 |
USD |
17.61 |
18.065 |
17.61 |
18.065 |
18.065 |
+0.164 (+0.92%)
|
81 |
| 13 Feb 2024 |
USD |
18.526 |
18.526 |
17.901 |
17.901 |
17.901 |
-0.598 (-3.23%)
|
40 |
| 12 Feb 2024 |
USD |
18.436 |
18.52 |
18.436 |
18.499 |
18.499 |
+0.595 (+3.32%)
|
1,923 |
| 9 Feb 2024 |
USD |
17.98 |
18.0245 |
17.904 |
17.904 |
17.904 |
+0.035 (+0.20%)
|
1,395 |
| 8 Feb 2024 |
USD |
17.9 |
17.974 |
17.869 |
17.869 |
17.869 |
+0.134 (+0.76%)
|
2,568 |
| 7 Feb 2024 |
USD |
17.842 |
17.842 |
17.735 |
17.735 |
17.735 |
+0.217 (+1.24%)
|
477 |
| 6 Feb 2024 |
USD |
17.518 |
17.518 |
17.518 |
17.518 |
17.518 |
+0.202 (+1.17%)
|
0 |
| 5 Feb 2024 |
USD |
17.316 |
17.316 |
17.316 |
17.316 |
17.316 |
-0.44 (-2.48%)
|
0 |
| 2 Feb 2024 |
USD |
17.828 |
17.828 |
17.756 |
17.756 |
17.756 |
-0.185 (-1.03%)
|
181 |
| 1 Feb 2024 |
USD |
18.18 |
18.188 |
17.941 |
17.941 |
17.941 |
-0.304 (-1.67%)
|
491 |
| 31 Jan 2024 |
USD |
18.245 |
18.245 |
18.245 |
18.245 |
18.245 |
+0.217 (+1.20%)
|
0 |
| 30 Jan 2024 |
USD |
18.028 |
18.032 |
18.028 |
18.028 |
18.028 |
-0.03 (-0.17%)
|
839 |
| 29 Jan 2024 |
USD |
18.058 |
18.058 |
18.058 |
18.058 |
18.058 |
-0.142 (-0.78%)
|
0 |
| 26 Jan 2024 |
USD |
18.162 |
18.2 |
17.9786 |
18.2 |
18.2 |
+0.167 (+0.93%)
|
572 |
| 25 Jan 2024 |
USD |
18.164 |
18.164 |
17.934 |
18.033 |
18.033 |
-0.347 (-1.89%)
|
119 |
| 24 Jan 2024 |
USD |
18.316 |
18.38 |
18.316 |
18.38 |
18.38 |
+0.153 (+0.84%)
|
173 |
| 23 Jan 2024 |
USD |
18.176 |
18.31 |
18.146 |
18.227 |
18.227 |
+0.3 (+1.67%)
|
688 |
| 22 Jan 2024 |
USD |
17.784 |
18.012 |
17.784 |
17.927 |
17.927 |
+0.452 (+2.59%)
|
421 |
| 19 Jan 2024 |
USD |
17.474 |
17.475 |
17.472 |
17.475 |
17.475 |
-0.276 (-1.55%)
|
558 |
| 18 Jan 2024 |
USD |
17.734 |
17.751 |
17.734 |
17.751 |
17.751 |
+0.095 (+0.54%)
|
153 |
| 17 Jan 2024 |
USD |
17.758 |
17.758 |
17.656 |
17.656 |
17.656 |
-0.739 (-4.02%)
|
18 |
| 16 Jan 2024 |
USD |
18.395 |
18.395 |
18.395 |
18.395 |
18.395 |
-0.466 (-2.47%)
|
0 |
