Invesco Markets II plc - Inves Recent Share Price (LSE:GCED)

LSE:GCED - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	USD	18.872	18.872	18.82	18.861	18.861	-0.26 (-1.36%)	56
12 Jan 2024	USD	18.958	19.354	18.958	19.121	19.121	+0.172 (+0.91%)	3,317
11 Jan 2024	USD	18.949	18.949	18.949	18.949	18.949	-0.347 (-1.80%)	0
10 Jan 2024	USD	19.296	19.296	19.296	19.296	19.296	-0.144 (-0.74%)	0
9 Jan 2024	USD	19.432	19.45	19.432	19.44	19.44	-0.176 (-0.90%)	318
8 Jan 2024	USD	19.652	19.686	19.616	19.616	19.616	-0.111 (-0.56%)	411
5 Jan 2024	USD	19.727	19.727	19.727	19.727	19.727	-0.086 (-0.43%)	0
4 Jan 2024	USD	19.813	19.813	19.813	19.813	19.813	-0.712 (-3.47%)	0
3 Jan 2024	USD	20.525	20.525	20.525	20.525	20.525	0.0 (0.0%)	0
2 Jan 2024	USD	20.86	20.8747	20.525	20.525	20.525	-0.448 (-2.13%)	617
29 Dec 2023	USD	20.9725	20.9725	20.9725	20.9725	20.9725	+0.007 (+0.04%)	0
28 Dec 2023	USD	20.965	20.965	20.965	20.965	20.965	+0.077 (+0.37%)	0
27 Dec 2023	USD	20.8875	20.8875	20.8875	20.8875	20.8875	+0.562 (+2.77%)	0
22 Dec 2023	USD	20.325	20.325	20.325	20.325	20.325	+0.06 (+0.30%)	0
21 Dec 2023	USD	20.235	20.265	20.235	20.265	20.265	-0.045 (-0.22%)	2,500
20 Dec 2023	USD	20.31	20.31	20.31	20.31	20.31	-0.015 (-0.07%)	0
19 Dec 2023	USD	20.325	20.325	20.325	20.325	20.325	+0.292 (+1.46%)	0
18 Dec 2023	USD	20.07	20.1	20.0325	20.0325	20.0325	-0.41 (-2.01%)	658
15 Dec 2023	USD	20.405	20.4425	20.405	20.4425	20.4425	+0.043 (+0.21%)	485
14 Dec 2023	USD	19.592	20.4	19.242	20.4	20.4	+1.873 (+10.11%)	4,234
13 Dec 2023	USD	18.538	18.566	18.527	18.527	18.527	-0.115 (-0.62%)	552
12 Dec 2023	USD	18.642	18.642	18.642	18.642	18.642	-0.373 (-1.96%)	0
11 Dec 2023	USD	19.05	19.05	19.015	19.015	19.015	-0.131 (-0.68%)	288
8 Dec 2023	USD	19.246	19.248	19.146	19.146	19.146	-0.064 (-0.33%)	660
7 Dec 2023	USD	19.178	19.21	19.034	19.21	19.21	-0.144 (-0.74%)	764
6 Dec 2023	USD	19.334	19.354	19.314	19.354	19.354	+0.134 (+0.70%)	2,777
5 Dec 2023	USD	19.224	19.324	19.22	19.22	19.22	+0.037 (+0.19%)	79
4 Dec 2023	USD	19.178	19.336	19.178	19.183	19.183	+0.167 (+0.88%)	201
1 Dec 2023	USD	19.016	19.018	18.888	19.016	19.016	+0.189 (+1.00%)	144
30 Nov 2023	USD	18.782	18.854	18.77	18.827	18.827	+0.079 (+0.42%)	1,450

First
3
4
5
6
7
Last

Unicorn Response |