Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.63 (-0.92%) | 0 |
8 Nov 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.16 (+0.23%) | 0 |
7 Nov 2023 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +0.26 (+0.38%) | 0 |
6 Nov 2023 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.11 (+0.16%) | 0 |
3 Nov 2023 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +0.87 (+1.29%) | 0 |
2 Nov 2023 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.25 (+1.89%) | 0 |
1 Nov 2023 | USD | 66 | 66 | 66 | 66 | 66 | +0.73 (+1.12%) | 0 |
31 Oct 2023 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.41 (+0.63%) | 0 |
30 Oct 2023 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.7 (+1.09%) | 0 |
27 Oct 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.38 (-0.59%) | 0 |
26 Oct 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.82 (-1.25%) | 0 |
25 Oct 2023 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -1.03 (-1.55%) | 0 |
24 Oct 2023 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.53 (+0.80%) | 0 |
23 Oct 2023 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.03 (-0.05%) | 0 |
20 Oct 2023 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.8 (-1.20%) | 0 |
19 Oct 2023 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.69 (-1.02%) | 0 |
18 Oct 2023 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.15 (-1.68%) | 0 |
17 Oct 2023 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.01 (+0.01%) | 0 |
16 Oct 2023 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.84 (+1.24%) | 0 |
13 Oct 2023 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.55 (-0.81%) | 0 |
12 Oct 2023 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.56 (-0.81%) | 0 |
11 Oct 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | +0.38 (+0.56%) | 0 |
10 Oct 2023 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.39 (+0.57%) | 0 |
9 Oct 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +0.19 (+0.28%) | 0 |
6 Oct 2023 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +0.83 (+1.24%) | 0 |
5 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | -0.18 (-0.27%) | 0 |
4 Oct 2023 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.87 (+1.31%) | 0 |
3 Oct 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.05 (-1.56%) | 0 |
2 Oct 2023 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.13 (+0.19%) | 0 |
29 Sep 2023 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07 (-0.10%) | 0 |