Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.56 (-0.81%) | 0 |
11 Oct 2023 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | +0.38 (+0.56%) | 0 |
10 Oct 2023 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.39 (+0.57%) | 0 |
9 Oct 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +0.19 (+0.28%) | 0 |
6 Oct 2023 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +0.83 (+1.24%) | 0 |
5 Oct 2023 | USD | 67 | 67 | 67 | 67 | 67 | -0.18 (-0.27%) | 0 |
4 Oct 2023 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.87 (+1.31%) | 0 |
3 Oct 2023 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.05 (-1.56%) | 0 |
2 Oct 2023 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.13 (+0.19%) | 0 |
29 Sep 2023 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07 (-0.10%) | 0 |
28 Sep 2023 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.5 (+0.75%) | 0 |
27 Sep 2023 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.07 (+0.10%) | 0 |
26 Sep 2023 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.93 (-1.37%) | 0 |
25 Sep 2023 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.18 (+0.27%) | 0 |
22 Sep 2023 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.26 (-0.38%) | 0 |
21 Sep 2023 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.18 (-1.71%) | 0 |
20 Sep 2023 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.73 (-1.05%) | 0 |
19 Sep 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.21 (-0.30%) | 0 |
18 Sep 2023 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.09 (-0.13%) | 0 |
15 Sep 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.94 (-1.33%) | 0 |
14 Sep 2023 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +0.6 (+0.85%) | 0 |
13 Sep 2023 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.15 (+0.21%) | 0 |
12 Sep 2023 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.65 (-0.92%) | 0 |
11 Sep 2023 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +0.51 (+0.73%) | 0 |
8 Sep 2023 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | +0.03 (+0.04%) | 0 |
7 Sep 2023 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.17 (-0.24%) | 0 |
6 Sep 2023 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.37 (-0.52%) | 0 |
5 Sep 2023 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.3 (-0.42%) | 0 |
1 Sep 2023 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.07 (+0.10%) | 0 |
31 Aug 2023 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.13 (-0.18%) | 0 |