Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 1,795.2 | 1,801.5 | 1,782 | 1,785.2 | 1,785.2 | -2.9 (-0.16%) | 0 |
26 Nov 2021 | USD | 1,792.3 | 1,819.3 | 1,781.6 | 1,788.1 | 1,788.1 | +1.2 (+0.07%) | 180,641 |
24 Nov 2021 | USD | 1,792.3 | 1,798.8 | 1,780.2 | 1,786.9 | 1,786.9 | +0.6 (+0.03%) | 103,425 |
23 Nov 2021 | USD | 1,808.7 | 1,815.2 | 1,784.3 | 1,786.3 | 1,786.3 | -22.8 (-1.26%) | 150,814 |
22 Nov 2021 | USD | 1,850.7 | 1,853 | 1,805.3 | 1,809.1 | 1,809.1 | -45.2 (-2.44%) | 140,290 |
19 Nov 2021 | USD | 1,863.8 | 1,870.5 | 1,847 | 1,854.3 | 1,854.3 | -9.7 (-0.52%) | 62,337 |
18 Nov 2021 | USD | 1,871.7 | 1,875.9 | 1,859.4 | 1,864 | 1,864 | -8.8 (-0.47%) | 50,578 |
17 Nov 2021 | USD | 1,854.5 | 1,873.1 | 1,853.8 | 1,872.8 | 1,872.8 | +16.1 (+0.87%) | 34,031 |
16 Nov 2021 | USD | 1,867.4 | 1,881.9 | 1,853.5 | 1,856.7 | 1,856.7 | -12.5 (-0.67%) | 24,654 |
15 Nov 2021 | USD | 1,876.3 | 1,876.3 | 1,861 | 1,869.2 | 1,869.2 | -1.6 (-0.09%) | 87,363 |
12 Nov 2021 | USD | 1,866.3 | 1,873.3 | 1,849.9 | 1,870.8 | 1,870.8 | +4.5 (+0.24%) | 28,481 |
11 Nov 2021 | USD | 1,853.9 | 1,870.8 | 1,847.6 | 1,866.3 | 1,866.3 | +15.7 (+0.85%) | 47,679 |
10 Nov 2021 | USD | 1,835.7 | 1,872.8 | 1,825.2 | 1,850.6 | 1,850.6 | +17.7 (+0.97%) | 73,437 |
9 Nov 2021 | USD | 1,828.4 | 1,836.9 | 1,823.2 | 1,832.9 | 1,832.9 | +2.7 (+0.15%) | 54,480 |
8 Nov 2021 | USD | 1,822.2 | 1,830.4 | 1,815.9 | 1,830.2 | 1,830.2 | +11.2 (+0.62%) | 39,665 |
5 Nov 2021 | USD | 1,794.8 | 1,822.2 | 1,787.6 | 1,819 | 1,819 | +23.4 (+1.30%) | 48,238 |
4 Nov 2021 | USD | 1,773 | 1,802.2 | 1,773 | 1,795.6 | 1,795.6 | +29.6 (+1.68%) | 8,084 |
3 Nov 2021 | USD | 1,791 | 1,791 | 1,761 | 1,766 | 1,766 | -25.5 (-1.42%) | 6,745 |
2 Nov 2021 | USD | 1,796.7 | 1,799.4 | 1,789.7 | 1,791.5 | 1,791.5 | -6.4 (-0.36%) | 7,903 |
1 Nov 2021 | USD | 1,786.8 | 1,799.5 | 1,782.9 | 1,797.9 | 1,797.9 | +12 (+0.67%) | 11,683 |
29 Oct 2021 | USD | 1,803.3 | 1,804.2 | 1,774.6 | 1,785.9 | 1,785.9 | -18.8 (-1.04%) | 9,208 |
28 Oct 2021 | USD | 1,799.9 | 1,814.6 | 1,795.2 | 1,804.7 | 1,804.7 | +3.9 (+0.22%) | 12,552 |
27 Oct 2021 | USD | 1,796.5 | 1,802.7 | 1,786.7 | 1,800.8 | 1,800.8 | +5.4 (+0.30%) | 2,793 |
26 Oct 2021 | USD | 1,810.8 | 1,811.2 | 1,784.9 | 1,795.4 | 1,795.4 | -13.4 (-0.74%) | 3,370 |
25 Oct 2021 | USD | 1,796.4 | 1,813.3 | 1,795.3 | 1,808.8 | 1,808.8 | +10.5 (+0.58%) | 6,075 |
22 Oct 2021 | USD | 1,786.8 | 1,817.5 | 1,785.6 | 1,798.3 | 1,798.3 | +14.5 (+0.81%) | 12,852 |
21 Oct 2021 | USD | 1,784.5 | 1,791.6 | 1,780 | 1,783.8 | 1,783.8 | -3 (-0.17%) | 1,015 |
20 Oct 2021 | USD | 1,771.5 | 1,791.1 | 1,771.1 | 1,786.8 | 1,786.8 | +14.4 (+0.81%) | 4,208 |
19 Oct 2021 | USD | 1,766.8 | 1,787.7 | 1,765.6 | 1,772.4 | 1,772.4 | +4.8 (+0.27%) | 1,556 |
18 Oct 2021 | USD | 1,769.5 | 1,773.6 | 1,762.8 | 1,767.6 | 1,767.6 | -2.6 (-0.15%) | 1,570 |