Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 2,121.7 | 2,121.7 | 2,121.7 | 2,121.7 | 2,121.7 | +6.5 (+0.31%) | 1 |
6 Aug 2020 | USD | 2,115.2 | 2,115.2 | 2,115.2 | 2,115.2 | 2,115.2 | +21.9 (+1.05%) | 2 |
5 Aug 2020 | USD | 2,098.5 | 2,098.5 | 2,090.5 | 2,093.3 | 2,093.3 | +30.4 (+1.47%) | 3 |
4 Aug 2020 | USD | 2,062.9 | 2,062.9 | 2,062.9 | 2,062.9 | 2,062.9 | +35 (+1.73%) | 0 |
3 Aug 2020 | USD | 2,027.9 | 2,027.9 | 2,027.9 | 2,027.9 | 2,027.9 | +1 (+0.05%) | 0 |
31 Jul 2020 | USD | 2,026.9 | 2,026.9 | 2,026.9 | 2,026.9 | 2,026.9 | +20.2 (+1.01%) | 0 |
30 Jul 2020 | USD | 2,006.7 | 2,006.7 | 2,006.7 | 2,006.7 | 2,006.7 | -10.3 (-0.51%) | 0 |
29 Jul 2020 | USD | 2,017 | 2,017 | 2,017 | 2,017 | 2,017 | +11.3 (+0.56%) | 0 |
28 Jul 2020 | USD | 2,005.7 | 2,005.7 | 2,005.7 | 2,005.7 | 2,005.7 | +8.3 (+0.42%) | 0 |
27 Jul 2020 | USD | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | +31.7 (+1.61%) | 0 |
24 Jul 2020 | USD | 1,965.7 | 1,965.7 | 1,965.7 | 1,965.7 | 1,965.7 | +10.5 (+0.54%) | 0 |
23 Jul 2020 | USD | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | 1,955.2 | +28.6 (+1.48%) | 0 |
22 Jul 2020 | USD | 1,926.6 | 1,926.6 | 1,926.6 | 1,926.6 | 1,926.6 | +27.7 (+1.46%) | 0 |
21 Jul 2020 | USD | 1,898.9 | 1,898.9 | 1,898.9 | 1,898.9 | 1,898.9 | +31.3 (+1.68%) | 0 |
20 Jul 2020 | USD | 1,867.6 | 1,867.6 | 1,867.6 | 1,867.6 | 1,867.6 | +6.6 (+0.35%) | 0 |
17 Jul 2020 | USD | 1,861 | 1,861 | 1,861 | 1,861 | 1,861 | +6.9 (+0.37%) | 0 |
16 Jul 2020 | USD | 1,854.1 | 1,854.1 | 1,854.1 | 1,854.1 | 1,854.1 | -15.3 (-0.82%) | 0 |
15 Jul 2020 | USD | 1,869.4 | 1,869.4 | 1,869.4 | 1,869.4 | 1,869.4 | -0.1 (-0.01%) | 0 |
14 Jul 2020 | USD | 1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | 1,869.5 | -1.9 (-0.10%) | 0 |
13 Jul 2020 | USD | 1,871.4 | 1,871.4 | 1,871.4 | 1,871.4 | 1,871.4 | +13.3 (+0.72%) | 0 |
10 Jul 2020 | USD | 1,858.1 | 1,858.1 | 1,858.1 | 1,858.1 | 1,858.1 | -2 (-0.11%) | 0 |
9 Jul 2020 | USD | 1,860.1 | 1,860.1 | 1,860.1 | 1,860.1 | 1,860.1 | -16.7 (-0.89%) | 0 |
8 Jul 2020 | USD | 1,876.8 | 1,876.8 | 1,876.8 | 1,876.8 | 1,876.8 | +20.6 (+1.11%) | 0 |
7 Jul 2020 | USD | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | 1,856.2 | +21.5 (+1.17%) | 0 |
6 Jul 2020 | USD | 1,834.7 | 1,834.7 | 1,834.7 | 1,834.7 | 1,834.7 | +6.4 (+0.35%) | 0 |
2 Jul 2020 | USD | 1,828.3 | 1,828.3 | 1,828.3 | 1,828.3 | 1,828.3 | +10.3 (+0.57%) | 0 |
1 Jul 2020 | USD | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -18.5 (-1.01%) | 0 |
30 Jun 2020 | USD | 1,836.5 | 1,836.5 | 1,836.5 | 1,836.5 | 1,836.5 | +20.5 (+1.13%) | 0 |
29 Jun 2020 | USD | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | +1.6 (+0.09%) | 0 |
26 Jun 2020 | USD | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | 1,814.4 | +10 (+0.55%) | 0 |