Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | 1,804.4 | -4.2 (-0.23%) | 0 |
24 Jun 2020 | USD | 1,808.6 | 1,808.6 | 1,808.6 | 1,808.6 | 1,808.6 | -4.5 (-0.25%) | 0 |
23 Jun 2020 | USD | 1,813.1 | 1,813.1 | 1,813.1 | 1,813.1 | 1,813.1 | +14.9 (+0.83%) | 0 |
22 Jun 2020 | USD | 1,798.2 | 1,798.2 | 1,798.2 | 1,798.2 | 1,798.2 | +12.4 (+0.69%) | 0 |
19 Jun 2020 | USD | 1,785.8 | 1,785.8 | 1,785.8 | 1,785.8 | 1,785.8 | +20.2 (+1.14%) | 0 |
18 Jun 2020 | USD | 1,765.6 | 1,765.6 | 1,765.6 | 1,765.6 | 1,765.6 | -5.7 (-0.32%) | 0 |
17 Jun 2020 | USD | 1,771.3 | 1,771.3 | 1,771.3 | 1,771.3 | 1,771.3 | -0.8 (-0.05%) | 0 |
16 Jun 2020 | USD | 1,772.1 | 1,772.1 | 1,772.1 | 1,772.1 | 1,772.1 | +9.8 (+0.56%) | 0 |
15 Jun 2020 | USD | 1,762.3 | 1,762.3 | 1,762.3 | 1,762.3 | 1,762.3 | -9.5 (-0.54%) | 0 |
12 Jun 2020 | USD | 1,771.8 | 1,771.8 | 1,771.8 | 1,771.8 | 1,771.8 | -3.2 (-0.18%) | 0 |
11 Jun 2020 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +17.6 (+1.00%) | 0 |
10 Jun 2020 | USD | 1,757.4 | 1,757.4 | 1,757.4 | 1,757.4 | 1,757.4 | -1.5 (-0.09%) | 2 |
9 Jun 2020 | USD | 1,758.9 | 1,758.9 | 1,758.9 | 1,758.9 | 1,758.9 | +16.4 (+0.94%) | 0 |
8 Jun 2020 | USD | 1,742.5 | 1,742.5 | 1,742.5 | 1,742.5 | 1,742.5 | +22.5 (+1.31%) | 0 |
5 Jun 2020 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -43 (-2.44%) | 0 |
4 Jun 2020 | USD | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | +26.8 (+1.54%) | 0 |
3 Jun 2020 | USD | 1,736.2 | 1,736.2 | 1,736.2 | 1,736.2 | 1,736.2 | -27.1 (-1.54%) | 0 |
2 Jun 2020 | USD | 1,763.3 | 1,763.3 | 1,763.3 | 1,763.3 | 1,763.3 | -13.8 (-0.78%) | 0 |
1 Jun 2020 | USD | 1,777.1 | 1,777.1 | 1,777.1 | 1,777.1 | 1,777.1 | +0.3 (+0.02%) | 0 |
29 May 2020 | USD | 1,776.8 | 1,776.8 | 1,776.8 | 1,776.8 | 1,776.8 | +23.5 (+1.34%) | 0 |
28 May 2020 | USD | 1,753.3 | 1,753.3 | 1,753.3 | 1,753.3 | 1,753.3 | +3.5 (+0.20%) | 0 |
27 May 2020 | USD | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | +1 (+0.06%) | 0 |
26 May 2020 | USD | 1,748.8 | 1,748.8 | 1,748.8 | 1,748.8 | 1,748.8 | -26.1 (-1.47%) | 0 |
22 May 2020 | USD | 1,774.9 | 1,774.9 | 1,774.9 | 1,774.9 | 1,774.9 | +14.4 (+0.82%) | 0 |
21 May 2020 | USD | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | -31.6 (-1.76%) | 0 |
20 May 2020 | USD | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | 1,792.1 | +7 (+0.39%) | 0 |
19 May 2020 | USD | 1,785.1 | 1,785.1 | 1,785.1 | 1,785.1 | 1,785.1 | +12.5 (+0.71%) | 0 |
18 May 2020 | USD | 1,772.6 | 1,772.6 | 1,772.6 | 1,772.6 | 1,772.6 | -17.8 (-0.99%) | 0 |
15 May 2020 | USD | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | 1,790.4 | +16 (+0.90%) | 0 |
14 May 2020 | USD | 1,774.4 | 1,774.4 | 1,774.4 | 1,774.4 | 1,774.4 | +24.1 (+1.38%) | 0 |