| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 1,799.4 | 1,799.4 | 1,767 | 1,770.2 | 1,770.2 | -29.6 (-1.64%) | 3,799 |
| 14 Oct 2021 | USD | 1,795.7 | 1,803.6 | 1,789.9 | 1,799.8 | 1,799.8 | +3.1 (+0.17%) | 4,074 |
| 13 Oct 2021 | USD | 1,761.9 | 1,798.4 | 1,760 | 1,796.7 | 1,796.7 | +35.5 (+2.02%) | 5,668 |
| 12 Oct 2021 | USD | 1,755.7 | 1,771.7 | 1,753.8 | 1,761.2 | 1,761.2 | +3.5 (+0.20%) | 4,822 |
| 11 Oct 2021 | USD | 1,760.3 | 1,762.3 | 1,752.1 | 1,757.7 | 1,757.7 | -1.7 (-0.10%) | 4,270 |
| 8 Oct 2021 | USD | 1,756.4 | 1,783.2 | 1,755.6 | 1,759.4 | 1,759.4 | -1.7 (-0.10%) | 7,539 |
| 7 Oct 2021 | USD | 1,765.7 | 1,769.3 | 1,754.5 | 1,761.1 | 1,761.1 | -2.6 (-0.15%) | 5,365 |
| 6 Oct 2021 | USD | 1,762.4 | 1,767.4 | 1,747.9 | 1,763.7 | 1,763.7 | +0.9 (+0.05%) | 3,609 |
| 5 Oct 2021 | USD | 1,772.9 | 1,772.9 | 1,751.1 | 1,762.8 | 1,762.8 | -6.6 (-0.37%) | 4,826 |
| 4 Oct 2021 | USD | 1,762.4 | 1,772.6 | 1,749.7 | 1,769.4 | 1,769.4 | +9.3 (+0.53%) | 2,666 |
| 1 Oct 2021 | USD | 1,759.1 | 1,766.4 | 1,751.6 | 1,760.1 | 1,760.1 | +1.6 (+0.09%) | 5,811 |
| 30 Sep 2021 | USD | 1,728.1 | 1,766.3 | 1,724.5 | 1,758.5 | 1,758.5 | +33.6 (+1.95%) | 15,873 |
| 29 Sep 2021 | USD | 1,736 | 1,747.6 | 1,723.7 | 1,724.9 | 1,724.9 | -14.6 (-0.84%) | 2,050 |
| 28 Sep 2021 | USD | 1,752.8 | 1,755.6 | 1,729.9 | 1,739.5 | 1,739.5 | -14.5 (-0.83%) | 2,576 |
| 27 Sep 2021 | USD | 1,754.2 | 1,762.6 | 1,748 | 1,754 | 1,754 | +0.2 (+0.01%) | 1,815 |
| 24 Sep 2021 | USD | 1,746 | 1,759.9 | 1,743 | 1,753.8 | 1,753.8 | +2 (+0.11%) | 1,772 |
| 23 Sep 2021 | USD | 1,771.4 | 1,778.6 | 1,740 | 1,751.8 | 1,751.8 | -29.2 (-1.64%) | 2,143 |
| 22 Sep 2021 | USD | 1,777.1 | 1,789.7 | 1,767.2 | 1,781 | 1,781 | +0.7 (+0.04%) | 2,849 |
| 21 Sep 2021 | USD | 1,767.8 | 1,784.6 | 1,761.3 | 1,780.3 | 1,780.3 | +14.4 (+0.82%) | 2,216 |
| 20 Sep 2021 | USD | 1,755.6 | 1,770 | 1,745.6 | 1,765.9 | 1,765.9 | +12.5 (+0.71%) | 3,384 |
| 17 Sep 2021 | USD | 1,756.8 | 1,769.1 | 1,750 | 1,753.4 | 1,753.4 | -5.3 (-0.30%) | 2,608 |
| 16 Sep 2021 | USD | 1,798.1 | 1,798.6 | 1,747.5 | 1,758.7 | 1,758.7 | -38.2 (-2.13%) | 1,680 |
| 15 Sep 2021 | USD | 1,808.3 | 1,809.6 | 1,794.1 | 1,796.9 | 1,796.9 | -12.3 (-0.68%) | 930 |
| 14 Sep 2021 | USD | 1,796.4 | 1,812.7 | 1,783 | 1,809.2 | 1,809.2 | +12.7 (+0.71%) | 1,750 |
| 13 Sep 2021 | USD | 1,791.3 | 1,802.1 | 1,786.8 | 1,796.5 | 1,796.5 | +2.3 (+0.13%) | 3,755 |
| 10 Sep 2021 | USD | 1,797.9 | 1,807.7 | 1,790.4 | 1,794.2 | 1,794.2 | -7.9 (-0.44%) | 2,886 |
| 9 Sep 2021 | USD | 1,793.6 | 1,804.8 | 1,787.8 | 1,802.1 | 1,802.1 | +6.4 (+0.36%) | 5,864 |
| 8 Sep 2021 | USD | 1,798.9 | 1,805.5 | 1,785.6 | 1,795.7 | 1,795.7 | -4.9 (-0.27%) | 2,032 |
| 7 Sep 2021 | USD | 1,834 | 1,834 | 1,796 | 1,800.6 | 1,800.6 | -35.1 (-1.91%) | 3,447 |
| 3 Sep 2021 | USD | 1,813.5 | 1,838.7 | 1,813.5 | 1,835.7 | 1,835.7 | +22.3 (+1.23%) | 3,621 |
