| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 1,818.4 | 1,821 | 1,809.5 | 1,813.4 | 1,813.4 | -4.6 (-0.25%) | 2,285 |
| 1 Sep 2021 | USD | 1,818.6 | 1,824.3 | 1,813.8 | 1,818 | 1,818 | -2.1 (-0.12%) | 2,594 |
| 31 Aug 2021 | USD | 1,814.4 | 1,821.8 | 1,806.6 | 1,820.1 | 1,820.1 | +5.9 (+0.33%) | 787 |
| 30 Aug 2021 | USD | 1,822.9 | 1,828 | 1,812.6 | 1,814.2 | 1,814.2 | -7.3 (-0.40%) | 410 |
| 27 Aug 2021 | USD | 1,796.7 | 1,823.7 | 1,788.7 | 1,821.5 | 1,821.5 | +24.3 (+1.35%) | 879 |
| 26 Aug 2021 | USD | 1,795.2 | 1,802.1 | 1,783.4 | 1,797.2 | 1,797.2 | +4.2 (+0.23%) | 971 |
| 25 Aug 2021 | USD | 1,805.9 | 1,805.9 | 1,787 | 1,793 | 1,793 | -17.5 (-0.97%) | 444 |
| 24 Aug 2021 | USD | 1,809.5 | 1,814 | 1,805.3 | 1,810.5 | 1,810.5 | +2.2 (+0.12%) | 586 |
| 23 Aug 2021 | USD | 1,783.8 | 1,810.3 | 1,780.2 | 1,808.3 | 1,808.3 | +22.3 (+1.25%) | 1,257 |
| 20 Aug 2021 | USD | 1,784.2 | 1,792.3 | 1,782 | 1,786 | 1,786 | +0.9 (+0.05%) | 701 |
| 19 Aug 2021 | USD | 1,791.5 | 1,796.3 | 1,776.6 | 1,785.1 | 1,785.1 | -1.3 (-0.07%) | 2,502 |
| 18 Aug 2021 | USD | 1,790.4 | 1,797.5 | 1,784.1 | 1,786.4 | 1,786.4 | -3.4 (-0.19%) | 1,231 |
| 17 Aug 2021 | USD | 1,791 | 1,799 | 1,785 | 1,789.8 | 1,789.8 | -2.1 (-0.12%) | 1,724 |
| 16 Aug 2021 | USD | 1,782.4 | 1,793 | 1,775.2 | 1,791.9 | 1,791.9 | +11.6 (+0.65%) | 677 |
| 13 Aug 2021 | USD | 1,759.8 | 1,783.5 | 1,758.5 | 1,780.3 | 1,780.3 | +26.5 (+1.51%) | 965 |
| 12 Aug 2021 | USD | 1,754.6 | 1,760.5 | 1,745.3 | 1,753.8 | 1,753.8 | -1.6 (-0.09%) | 2,627 |
| 11 Aug 2021 | USD | 1,732.3 | 1,757.8 | 1,728 | 1,755.4 | 1,755.4 | +21.7 (+1.25%) | 3,171 |
| 10 Aug 2021 | USD | 1,734 | 1,740.4 | 1,720.7 | 1,733.7 | 1,733.7 | +5.1 (+0.30%) | 3,716 |
| 9 Aug 2021 | USD | 1,766 | 1,766.4 | 1,680 | 1,728.6 | 1,728.6 | -36.5 (-2.07%) | 3,688 |
| 6 Aug 2021 | USD | 1,806.8 | 1,806.8 | 1,762 | 1,765.1 | 1,765.1 | -45.8 (-2.53%) | 3,611 |
| 5 Aug 2021 | USD | 1,816.6 | 1,818.9 | 1,802.1 | 1,810.9 | 1,810.9 | -5.5 (-0.30%) | 828 |
| 4 Aug 2021 | USD | 1,820.4 | 1,837.4 | 1,811.1 | 1,816.4 | 1,816.4 | +0.3 (+0.02%) | 1,573 |
| 3 Aug 2021 | USD | 1,817.9 | 1,819.2 | 1,811.8 | 1,816.1 | 1,816.1 | -8.1 (-0.44%) | 1,459 |
| 2 Aug 2021 | USD | 1,818.6 | 1,825.1 | 1,811.3 | 1,824.2 | 1,824.2 | +5.1 (+0.28%) | 1,279 |
| 30 Jul 2021 | USD | 1,834.7 | 1,836.1 | 1,817.1 | 1,819.1 | 1,819.1 | -18.6 (-1.01%) | 1,084 |
| 29 Jul 2021 | USD | 1,813.5 | 1,838.7 | 1,813.5 | 1,837.7 | 1,837.7 | +31.2 (+1.73%) | 4,338 |
| 28 Jul 2021 | USD | 1,810.3 | 1,815.6 | 1,798 | 1,806.5 | 1,806.5 | +0.8 (+0.04%) | 5,995 |
| 27 Jul 2021 | USD | 1,802.9 | 1,810.3 | 1,799.1 | 1,805.7 | 1,805.7 | +0.6 (+0.03%) | 2,296 |
| 26 Jul 2021 | USD | 1,808 | 1,816.1 | 1,802.3 | 1,805.1 | 1,805.1 | -2.4 (-0.13%) | 1,408 |
| 23 Jul 2021 | USD | 1,812.8 | 1,813.3 | 1,795.2 | 1,807.5 | 1,807.5 | -3.5 (-0.19%) | 2,342 |
