| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 1,806.7 | 1,813.4 | 1,798.2 | 1,811 | 1,811 | +1.9 (+0.11%) | 828 |
| 21 Jul 2021 | USD | 1,814.5 | 1,817.5 | 1,800 | 1,809.1 | 1,809.1 | -7.9 (-0.43%) | 1,556 |
| 20 Jul 2021 | USD | 1,819.4 | 1,830.7 | 1,811.4 | 1,817 | 1,817 | +2 (+0.11%) | 1,334 |
| 19 Jul 2021 | USD | 1,818.2 | 1,821.8 | 1,801.3 | 1,815 | 1,815 | -6.1 (-0.33%) | 2,073 |
| 16 Jul 2021 | USD | 1,837.6 | 1,837.6 | 1,815.6 | 1,821.1 | 1,821.1 | -13.9 (-0.76%) | 2,606 |
| 15 Jul 2021 | USD | 1,834.1 | 1,840.3 | 1,826.8 | 1,835 | 1,835 | +4 (+0.22%) | 1,388 |
| 14 Jul 2021 | USD | 1,813.2 | 1,835.2 | 1,811.6 | 1,831 | 1,831 | +15.1 (+0.83%) | 4,388 |
| 13 Jul 2021 | USD | 1,814.3 | 1,821 | 1,808.3 | 1,815.9 | 1,815.9 | +4 (+0.22%) | 3,442 |
| 12 Jul 2021 | USD | 1,814.6 | 1,814.7 | 1,797.2 | 1,811.9 | 1,811.9 | -4.8 (-0.26%) | 2,970 |
| 9 Jul 2021 | USD | 1,809 | 1,818.7 | 1,803 | 1,816.7 | 1,816.7 | +10.5 (+0.58%) | 4,965 |
| 8 Jul 2021 | USD | 1,809.9 | 1,824.4 | 1,799.6 | 1,806.2 | 1,806.2 | -1.8 (-0.10%) | 3,538 |
| 7 Jul 2021 | USD | 1,805.3 | 1,815.3 | 1,803.6 | 1,808 | 1,808 | +7.8 (+0.43%) | 1,376 |
| 6 Jul 2021 | USD | 1,793.7 | 1,821.2 | 1,793.4 | 1,800.2 | 1,800.2 | +10.9 (+0.61%) | 978 |
| 2 Jul 2021 | USD | 1,783 | 1,800.9 | 1,781 | 1,789.3 | 1,789.3 | +6.6 (+0.37%) | 513 |
| 1 Jul 2021 | USD | 1,776 | 1,789 | 1,775 | 1,782.7 | 1,782.7 | +5 (+0.28%) | 420 |
| 30 Jun 2021 | USD | 1,770 | 1,779.2 | 1,759.5 | 1,777.7 | 1,777.7 | +8.2 (+0.46%) | 483 |
| 29 Jun 2021 | USD | 1,781 | 1,782.6 | 1,757.6 | 1,769.5 | 1,769.5 | -17.4 (-0.97%) | 891 |
| 28 Jun 2021 | USD | 1,788.2 | 1,791.2 | 1,780.2 | 1,786.9 | 1,786.9 | +2.9 (+0.16%) | 481 |
| 25 Jun 2021 | USD | 1,783 | 1,797 | 1,782.6 | 1,784 | 1,784 | +1.2 (+0.07%) | 515 |
| 24 Jun 2021 | USD | 1,784.8 | 1,794 | 1,778.9 | 1,782.8 | 1,782.8 | -6.8 (-0.38%) | 260 |
| 23 Jun 2021 | USD | 1,787.4 | 1,801 | 1,780.4 | 1,789.6 | 1,789.6 | +6.2 (+0.35%) | 293 |
| 22 Jun 2021 | USD | 1,791.3 | 1,793.8 | 1,777.2 | 1,783.4 | 1,783.4 | -5.4 (-0.30%) | 535 |
| 21 Jun 2021 | USD | 1,770 | 1,792 | 1,770 | 1,788.8 | 1,788.8 | +14 (+0.79%) | 281 |
| 18 Jun 2021 | USD | 1,786.1 | 1,800.8 | 1,768.8 | 1,774.8 | 1,774.8 | -5.7 (-0.32%) | 699 |
| 17 Jun 2021 | USD | 1,818.7 | 1,830.1 | 1,774 | 1,780.5 | 1,780.5 | -86.7 (-4.64%) | 926 |
| 16 Jun 2021 | USD | 1,863.7 | 1,868.5 | 1,814.1 | 1,867.2 | 1,867.2 | +5 (+0.27%) | 915 |
| 15 Jun 2021 | USD | 1,871.5 | 1,876.1 | 1,859 | 1,862.2 | 1,862.2 | -9.6 (-0.51%) | 256 |
| 14 Jun 2021 | USD | 1,882.7 | 1,882.7 | 1,852 | 1,871.8 | 1,871.8 | -13.7 (-0.73%) | 537 |
| 11 Jun 2021 | USD | 1,910.2 | 1,910.5 | 1,883 | 1,885.5 | 1,885.5 | -16.7 (-0.88%) | 652 |
| 10 Jun 2021 | USD | 1,894.8 | 1,907.6 | 1,880.6 | 1,902.2 | 1,902.2 | +0.8 (+0.04%) | 4,543 |
